Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsetQu Historical Data

AsetQu Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 7 AM $12.76
+10.68%
$12.76 billion $17,348
Oct 20, 6 AM $11.53
+2.63%
$11.53 billion $17,399
Oct 20, 5 AM $11.23
-7.63%
$11.23 billion $17,339
Oct 20, 4 AM $12.16
+2.30%
$12.16 billion $10,279
Oct 20, 3 AM $11.89
-4.87%
$11.89 billion $4,460
Oct 20, 2 AM $12.49
-2.01%
$12.49 billion $4,804
Oct 20, 1 AM $12.75
+8.24%
$12.75 billion $4,798
Oct 20, 12 AM $11.78
-5.65%
$11.78 billion $3,144
Oct 19, 11 PM $12.48
+6.00%
$12.48 billion $3,133
Oct 19, 10 PM $11.78
+0.01%
$11.78 billion $3,056
Oct 19, 9 PM $11.78
+0.04%
$11.78 billion $2,997
Oct 19, 8 PM $11.77
-0.11%
$11.77 billion $2,850
Oct 19, 7 PM $11.78
+0.06%
$11.78 billion $2,853
Oct 19, 6 PM $11.78
-6.26%
$11.78 billion $2,851
Oct 19, 5 PM $12.57
+6.72%
$12.57 billion $2,793
Oct 19, 4 PM $11.77
-6.53%
$11.77 billion $2,883
Oct 19, 3 PM $12.6
+2.72%
$12.6 billion $2,523
Oct 19, 2 PM $12.26
+1.20%
$12.26 billion $1,783
Oct 19, 1 PM $12.12
-1.25%
$12.12 billion $1,735
Oct 19, 12 PM $12.27
-0.30%
$12.27 billion $1,603
Oct 19, 11 AM $12.31
+1.89%
$12.31 billion $1,771
Oct 19, 10 AM $12.08
-3.10%
$12.08 billion $1,414
Oct 19, 9 AM $11.98
+0.51%
$11.98 billion $1,378
Oct 19, 8 AM $11.92
-0.02%
$11.92 billion $1,373
Oct 19, 7 AM $11.92
+0.19%
$11.92 billion $1,386
Oct 19, 6 AM $11.9
-0.05%
$11.9 billion $1,322
Oct 19, 5 AM $11.9
+1.26%
$11.9 billion $1,436
Oct 19, 4 AM $11.75
-0.02%
$11.75 billion $1,090
Oct 19, 3 AM $11.75
-1.37%
$11.75 billion $1,071
Oct 19, 2 AM $11.91
-4.08%
$11.91 billion $675
Oct 19, 1 AM $12.42
+0.07%
$12.42 billion $734
Oct 19, 12 AM $12.08
+0.01%
$12.08 billion $641
Oct 18, 11 PM $12.08
+2.64%
$12.08 billion $641
Oct 18, 10 PM $11.77
+0.00%
$11.77 billion $623
Oct 18, 9 PM $11.77
+0.00%
$11.77 billion $623
Oct 18, 8 PM $11.77
+0.00%
$11.77 billion $623
Oct 18, 7 PM $11.77
+0.00%
$11.77 billion $623
Oct 18, 6 PM $11.77
+0.00%
$11.77 billion $623
Oct 18, 5 PM $11.77
-0.83%
$11.77 billion $610
Oct 18, 4 PM $11.87
+0.46%
$11.87 billion $527
Oct 18, 3 PM $11.82
+0.00%
$11.82 billion $592
Oct 18, 2 PM $11.82
+0.00%
$11.82 billion $618
Oct 18, 1 PM $11.82
+0.02%
$11.82 billion $623
Oct 18, 12 PM $11.81
-2.62%
$11.81 billion $800
Oct 18, 11 AM $12.13
+0.34%
$12.13 billion $620
Oct 18, 10 AM $12.09
+0.00%
$12.09 billion $610
Oct 18, 9 AM $12.09
+0.21%
$12.09 billion $614
Oct 18, 8 AM $12.06
-3.51%
$12.06 billion $739
Oct 18, 7 AM $12.5
+0.00%
$12.5 billion $791
Oct 18, 6 AM $12.5
+3.93%
$12.5 billion $941