AsetQu Historical Data

AsetQu Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 28.04
+0.01%
$ 28.04 billion $ 1,627
Jun 26, 5 PM $ 28.03
+0.00%
$ 28.03 billion $ 1,586
Jun 26, 4 PM $ 28.03
+0.00%
$ 28.03 billion $ 1,574
Jun 26, 3 PM $ 28.03
+0.09%
$ 28.03 billion $ 7,174
Jun 26, 2 PM $ 28.01
+0.03%
$ 28.01 billion $ 6,874
Jun 26, 1 PM $ 28.16
+0.51%
$ 28.16 billion $ 7,612
Jun 26, 12 PM $ 28.17
+0.10%
$ 28.17 billion $ 7,643
Jun 26, 11 AM $ 28.14
-0.14%
$ 28.14 billion $ 7,635
Jun 26, 10 AM $ 28.03
+0.18%
$ 28.03 billion $ 6,962
Jun 26, 9 AM $ 28.14
-0.55%
$ 28.14 billion $ 7,550
Jun 26, 8 AM $ 28.15
-0.35%
$ 28.15 billion $ 6,913
Jun 26, 7 AM $ 28.1
-0.05%
$ 28.1 billion $ 7,388
Jun 26, 6 AM $ 28.12
+0.83%
$ 28.12 billion $ 7,392
Jun 26, 5 AM $ 27.88
+0.12%
$ 27.88 billion $ 7,384
Jun 26, 4 AM $ 27.85
+0.10%
$ 27.85 billion $ 6,818
Jun 26, 3 AM $ 27.82
+0.00%
$ 27.82 billion $ 6,811
Jun 26, 2 AM $ 27.82
+0.07%
$ 27.82 billion $ 6,811
Jun 26, 1 AM $ 27.81
-0.10%
$ 27.81 billion $ 6,803
Jun 26, 12 AM $ 27.83
+0.16%
$ 27.83 billion $ 6,772
Jun 25, 11 PM $ 27.79
-0.05%
$ 27.79 billion $ 6,505
Jun 25, 10 PM $ 27.8
-0.20%
$ 27.8 billion $ 6,508
Jun 25, 9 PM $ 27.86
-0.09%
$ 27.86 billion $ 6,549
Jun 25, 8 PM $ 27.89
+0.13%
$ 27.89 billion $ 6,555
Jun 25, 7 PM $ 27.85
-0.09%
$ 27.85 billion $ 6,547
Jun 25, 6 PM $ 27.88
-0.01%
$ 27.88 billion $ 6,553
Jun 25, 5 PM $ 27.88
-0.01%
$ 27.88 billion $ 12,174
Jun 25, 4 PM $ 27.88
-0.04%
$ 27.88 billion $ 12,175
Jun 25, 3 PM $ 27.89
+0.00%
$ 27.89 billion $ 6,620
Jun 25, 2 PM $ 27.89
+0.00%
$ 27.89 billion $ 6,649
Jun 25, 1 PM $ 27.89
+0.25%
$ 27.89 billion $ 6,509
Jun 25, 12 PM $ 27.82
-0.08%
$ 27.82 billion $ 6,466
Jun 25, 11 AM $ 27.84
-0.24%
$ 27.84 billion $ 6,499
Jun 25, 10 AM $ 27.91
+0.05%
$ 27.91 billion $ 6,515
Jun 25, 9 AM $ 27.9
-0.04%
$ 27.9 billion $ 6,483
Jun 25, 8 AM $ 27.91
+0.15%
$ 27.91 billion $ 6,543
Jun 25, 7 AM $ 27.87
-0.10%
$ 27.87 billion $ 6,063
Jun 25, 6 AM $ 27.9
+0.00%
$ 27.9 billion $ 6,129
Jun 25, 5 AM $ 27.9
+0.06%
$ 27.9 billion $ 6,129
Jun 25, 4 AM $ 27.88
+0.00%
$ 27.88 billion $ 14,302
Jun 25, 3 AM $ 27.88
+0.11%
$ 27.88 billion $ 14,302
Jun 25, 2 AM $ 27.85
-0.01%
$ 27.85 billion $ 14,287
Jun 25, 1 AM $ 27.85
+0.04%
$ 27.85 billion $ 14,287
Jun 25, 12 AM $ 27.84
+0.12%
$ 27.84 billion $ 14,281
Jun 24, 11 PM $ 27.8
-2.16%
$ 27.8 billion $ 14,009
Jun 24, 10 PM $ 28.42
+2.09%
$ 28.42 billion $ 14,318
Jun 24, 9 PM $ 27.84
-0.01%
$ 27.84 billion $ 14,026
Jun 24, 8 PM $ 27.84
+0.23%
$ 27.84 billion $ 14,082
Jun 24, 7 PM $ 27.77
-0.07%
$ 27.77 billion $ 14,058
Jun 24, 6 PM $ 27.79
+0.00%
$ 27.79 billion $ 14,067
Jun 24, 5 PM $ 27.79
-0.05%
$ 27.79 billion $ 8,458