Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AsetQu Historical Data

AsetQu Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 6 AM $12.5
+3.93%
$12.5 billion $941
Oct 18, 5 AM $12.03
+0.00%
$12.03 billion $853
Oct 18, 4 AM $12.03
+0.00%
$12.03 billion $911
Oct 18, 3 AM $12.03
-5.48%
$12.03 billion $921
Oct 18, 2 AM $11.92
+0.49%
$11.92 billion $1,184
Oct 18, 1 AM $11.87
-3.96%
$11.87 billion $1,184
Oct 18, 12 AM $12.36
+0.00%
$12.36 billion $1,183
Oct 17, 11 PM $12.36
+0.00%
$12.36 billion $1,189
Oct 17, 10 PM $12.36
+0.00%
$12.36 billion $1,189
Oct 17, 9 PM $12.36
+0.00%
$12.36 billion $1,263
Oct 17, 8 PM $12.36
+0.00%
$12.36 billion $1,263
Oct 17, 7 PM $12.36
+0.00%
$12.36 billion $1,263
Oct 17, 6 PM $12.36
+0.00%
$12.36 billion $1,263
Oct 17, 5 PM $12.36
+0.00%
$12.36 billion $1,304
Oct 17, 4 PM $12.36
+5.18%
$12.36 billion $1,324
Oct 17, 3 PM $11.75
+0.03%
$11.75 billion $1,531
Oct 17, 2 PM $11.74
+0.00%
$11.74 billion $1,528
Oct 17, 1 PM $11.74
-5.04%
$11.74 billion $1,579
Oct 17, 12 PM $12.37
+0.00%
$12.37 billion $1,414
Oct 17, 11 AM $12.37
-2.93%
$12.37 billion $1,543
Oct 17, 10 AM $12.74
+0.00%
$12.74 billion $1,629
Oct 17, 9 AM $12.74
-0.06%
$12.74 billion $1,657
Oct 17, 8 AM $12.75
-7.48%
$12.75 billion $1,519
Oct 17, 7 AM $13.78
+8.10%
$13.78 billion $1,450
Oct 17, 6 AM $12.75
+0.02%
$12.75 billion $1,364
Oct 17, 5 AM $12.74
-0.01%
$12.74 billion $1,344
Oct 17, 4 AM $12.75
-0.06%
$12.75 billion $1,288
Oct 17, 3 AM $13.79
-0.31%
$13.79 billion $1,296
Oct 17, 2 AM $13.84
+13.54%
$13.84 billion $1,425
Oct 17, 1 AM $12.19
+0.00%
$12.19 billion $1,486
Oct 17, 12 AM $12.19
-0.70%
$12.19 billion $1,511
Oct 16, 11 PM $12.27
+0.00%
$12.27 billion $1,595
Oct 16, 10 PM $12.27
+2.10%
$12.27 billion $1,731
Oct 16, 9 PM $12.02
+0.02%
$12.02 billion $1,833
Oct 16, 8 PM $12.02
-0.03%
$12.02 billion $1,834
Oct 16, 7 PM $12.02
+0.06%
$12.02 billion $1,849
Oct 16, 6 PM $12.01
+0.01%
$12.01 billion $2,033
Oct 16, 5 PM $12.27
+0.07%
$12.27 billion $2,067
Oct 16, 4 PM $12.26
+1.14%
$12.26 billion $2,055
Oct 16, 3 PM $12.12
-0.48%
$12.12 billion $1,796
Oct 16, 2 PM $12.18
-0.06%
$12.18 billion $1,774
Oct 16, 1 PM $12.19
-0.13%
$12.19 billion $1,781
Oct 16, 12 PM $12.2
-3.50%
$12.2 billion $1,728
Oct 16, 11 AM $12.47
+2.35%
$12.47 billion $1,633
Oct 16, 10 AM $12.18
-0.07%
$12.18 billion $1,861
Oct 16, 9 AM $12.19
-0.04%
$12.19 billion $1,887
Oct 16, 8 AM $12.19
+0.13%
$12.19 billion $2,052
Oct 16, 7 AM $12.19
-3.64%
$12.19 billion $2,073
Oct 16, 6 AM $12.65
+3.96%
$12.65 billion $2,270
Oct 16, 5 AM $12.17
+0.09%
$12.17 billion $2,718