AsetQu Historical Data

AsetQu Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 27.79
-0.05%
$ 27.79 billion $ 8,458
Jun 24, 4 PM $ 27.81
-0.03%
$ 27.81 billion $ 8,463
Jun 24, 3 PM $ 27.82
+0.00%
$ 27.82 billion $ 48,072
Jun 24, 2 PM $ 27.82
-0.18%
$ 27.82 billion $ 48,600
Jun 24, 1 PM $ 27.87
+0.19%
$ 27.87 billion $ 49,797
Jun 24, 12 PM $ 27.81
+0.00%
$ 27.81 billion $ 48,653
Jun 24, 11 AM $ 27.81
-0.25%
$ 27.81 billion $ 48,624
Jun 24, 10 AM $ 27.88
+0.05%
$ 27.88 billion $ 49,336
Jun 24, 9 AM $ 27.87
-1.88%
$ 27.87 billion $ 49,312
Jun 24, 8 AM $ 28.4
+0.39%
$ 28.4 billion $ 50,132
Jun 24, 7 AM $ 28.29
+1.49%
$ 28.29 billion $ 50,093
Jun 24, 6 AM $ 27.88
-0.11%
$ 27.88 billion $ 50,097
Jun 24, 5 AM $ 27.91
-1.42%
$ 27.91 billion $ 50,150
Jun 24, 4 AM $ 28.31
-0.02%
$ 28.31 billion $ 50,520
Jun 24, 3 AM $ 28.31
+0.00%
$ 28.31 billion $ 50,584
Jun 24, 2 AM $ 28.31
-0.28%
$ 28.31 billion $ 51,700
Jun 24, 1 AM $ 28.39
-0.01%
$ 28.39 billion $ 51,847
Jun 24, 12 AM $ 28.4
+1.81%
$ 28.4 billion $ 51,855
Jun 23, 11 PM $ 27.89
+0.13%
$ 27.89 billion $ 51,732
Jun 23, 10 PM $ 27.85
-0.12%
$ 27.85 billion $ 51,943
Jun 23, 9 PM $ 27.89
+0.01%
$ 27.89 billion $ 51,979
Jun 23, 8 PM $ 27.88
-0.13%
$ 27.88 billion $ 51,925
Jun 23, 7 PM $ 27.92
+0.12%
$ 27.92 billion $ 51,987
Jun 23, 6 PM $ 27.89
+0.01%
$ 27.89 billion $ 51,923
Jun 23, 5 PM $ 27.88
-0.03%
$ 27.88 billion $ 51,918
Jun 23, 4 PM $ 27.89
-0.04%
$ 27.89 billion $ 51,947
Jun 23, 3 PM $ 27.9
-0.03%
$ 27.9 billion $ 12,216
Jun 23, 2 PM $ 27.91
-1.56%
$ 27.91 billion $ 11,745
Jun 23, 1 PM $ 28.35
+1.62%
$ 28.35 billion $ 20,207
Jun 23, 12 PM $ 27.9
-0.01%
$ 27.9 billion $ 20,151
Jun 23, 11 AM $ 27.91
-0.25%
$ 27.91 billion $ 20,154
Jun 23, 10 AM $ 27.98
+0.10%
$ 27.98 billion $ 19,611
Jun 23, 9 AM $ 27.95
-0.15%
$ 27.95 billion $ 19,592
Jun 23, 8 AM $ 27.99
-0.01%
$ 27.99 billion $ 18,730
Jun 23, 7 AM $ 27.99
-0.02%
$ 27.99 billion $ 18,735
Jun 23, 6 AM $ 28
-0.02%
$ 28 billion $ 19,020
Jun 23, 5 AM $ 28
-0.15%
$ 28 billion $ 19,040
Jun 23, 4 AM $ 28.05
+0.09%
$ 28.05 billion $ 10,367
Jun 23, 3 AM $ 28.02
-0.15%
$ 28.02 billion $ 21,494
Jun 23, 2 AM $ 28.06
-0.08%
$ 28.06 billion $ 20,390
Jun 23, 1 AM $ 28.08
+0.21%
$ 28.08 billion $ 20,406
Jun 23, 12 AM $ 28.03
-0.05%
$ 28.03 billion $ 20,363
Jun 22, 11 PM $ 28.04
-1.39%
$ 28.04 billion $ 20,373
Jun 22, 10 PM $ 28.43
-0.01%
$ 28.43 billion $ 20,091
Jun 22, 9 PM $ 28.44
-0.18%
$ 28.44 billion $ 20,092
Jun 22, 8 PM $ 28.49
+0.09%
$ 28.49 billion $ 20,129
Jun 22, 7 PM $ 28.46
-0.03%
$ 28.46 billion $ 20,111
Jun 22, 6 PM $ 28.47
-0.04%
$ 28.47 billion $ 20,117
Jun 22, 5 PM $ 28.48
+1.37%
$ 28.48 billion $ 20,124
Jun 22, 4 PM $ 28.1
-0.03%
$ 28.1 billion $ 20,121