AsetQu Historical Data

AsetQu Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 28.1
-0.03%
$ 28.1 billion $ 20,121
Jun 22, 3 PM $ 28.1
+0.16%
$ 28.1 billion $ 20,124
Jun 22, 2 PM $ 28.06
+0.08%
$ 28.06 billion $ 20,048
Jun 22, 1 PM $ 28.04
+0.03%
$ 28.04 billion $ 11,521
Jun 22, 12 PM $ 28.03
+0.03%
$ 28.03 billion $ 11,574
Jun 22, 11 AM $ 28.02
-0.07%
$ 28.02 billion $ 11,572
Jun 22, 10 AM $ 28.04
+0.07%
$ 28.04 billion $ 12,024
Jun 22, 9 AM $ 28.02
+0.09%
$ 28.02 billion $ 12,015
Jun 22, 8 AM $ 27.99
-0.16%
$ 27.99 billion $ 11,999
Jun 22, 7 AM $ 28.04
+0.01%
$ 28.04 billion $ 12,024
Jun 22, 6 AM $ 28.04
-0.04%
$ 28.04 billion $ 11,767
Jun 22, 5 AM $ 28.05
+0.00%
$ 28.05 billion $ 11,755
Jun 22, 4 AM $ 28.05
+0.00%
$ 28.05 billion $ 11,817
Jun 22, 3 AM $ 28.05
+0.00%
$ 28.05 billion $ 597
Jun 22, 2 AM $ 28.05
+0.00%
$ 28.05 billion $ 600
Jun 22, 1 AM $ 28.05
+0.00%
$ 28.05 billion $ 600
Jun 22, 12 AM $ 28.05
+0.00%
$ 28.05 billion $ 600
Jun 21, 11 PM $ 28.05
+0.00%
$ 28.05 billion $ 600
Jun 21, 10 PM $ 28.05
+0.00%
$ 28.05 billion $ 600
Jun 21, 9 PM $ 28.05
+0.00%
$ 28.05 billion $ 600
Jun 21, 8 PM $ 28.05
+0.00%
$ 28.05 billion $ 602
Jun 21, 7 PM $ 28.05
+0.00%
$ 28.05 billion $ 883
Jun 21, 6 PM $ 28.05
+0.00%
$ 28.05 billion $ 885
Jun 21, 5 PM $ 28.05
+0.00%
$ 28.05 billion $ 885
Jun 21, 4 PM $ 28.05
+0.00%
$ 28.05 billion $ 885
Jun 21, 3 PM $ 28.05
+0.00%
$ 28.05 billion $ 885
Jun 21, 2 PM $ 28.05
+0.00%
$ 28.05 billion $ 885
Jun 21, 1 PM $ 28.05
+0.00%
$ 28.05 billion $ 1,446
Jun 21, 12 PM $ 28.05
+0.00%
$ 28.05 billion $ 1,536
Jun 21, 11 AM $ 28.05
+0.00%
$ 28.05 billion $ 1,814
Jun 21, 10 AM $ 28.05
+0.00%
$ 28.05 billion $ 1,370
Jun 21, 9 AM $ 28.05
+0.00%
$ 28.05 billion $ 1,370
Jun 21, 8 AM $ 28.05
+0.00%
$ 28.05 billion $ 2,244
Jun 21, 7 AM $ 28.05
+0.00%
$ 28.05 billion $ 2,236
Jun 21, 6 AM $ 28.05
+0.00%
$ 28.05 billion $ 2,210
Jun 21, 5 AM $ 28.05
+0.00%
$ 28.05 billion $ 2,491
Jun 21, 4 AM $ 28.05
+0.00%
$ 28.05 billion $ 2,440
Jun 21, 3 AM $ 28.05
+0.00%
$ 28.05 billion $ 3,004
Jun 21, 2 AM $ 28.05
+0.00%
$ 28.05 billion $ 3,001
Jun 21, 1 AM $ 28.05
+0.00%
$ 28.05 billion $ 3,001
Jun 21, 12 AM $ 28.05
+0.00%
$ 28.05 billion $ 3,001
Jun 20, 11 PM $ 28.05
+0.00%
$ 28.05 billion $ 3,057
Jun 20, 10 PM $ 28.05
+0.00%
$ 28.05 billion $ 3,058
Jun 20, 9 PM $ 28.05
+0.00%
$ 28.05 billion $ 3,058
Jun 20, 8 PM $ 28.05
+0.00%
$ 28.05 billion $ 3,057
Jun 20, 7 PM $ 28.05
+0.00%
$ 28.05 billion $ 2,775
Jun 20, 6 PM $ 28.05
+0.00%
$ 28.05 billion $ 2,773
Jun 20, 5 PM $ 28.05
+0.00%
$ 28.05 billion $ 2,773
Jun 20, 4 PM $ 28.05
+0.00%
$ 28.05 billion $ 3,882
Jun 20, 3 PM $ 28.05
+0.00%
$ 28.05 billion $ 4,595