Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 5 AM $12.17
+0.09%
$12.17 billion $2,718
Oct 16, 4 AM $12.16
+1.05%
$12.16 billion $2,876
Oct 16, 3 AM $12.03
-0.06%
$12.03 billion $3,084
Oct 16, 2 AM $12.62
+5.16%
$12.62 billion $2,955
Oct 16, 1 AM $12
+0.41%
$12 billion $2,730
Oct 16, 12 AM $11.95
+0.01%
$11.95 billion $3,022
Oct 15, 11 PM $11.97
-2.56%
$11.97 billion $2,945
Oct 15, 10 PM $12.29
+4.96%
$12.29 billion $2,819
Oct 15, 9 PM $11.71
-0.07%
$11.71 billion $2,639
Oct 15, 8 PM $11.71
-4.54%
$11.71 billion $2,638
Oct 15, 7 PM $12.27
+4.72%
$12.27 billion $2,626
Oct 15, 6 PM $11.71
-0.18%
$11.71 billion $2,439
Oct 15, 5 PM $11.73
-2.64%
$11.73 billion $2,383
Oct 15, 4 PM $12.05
+0.15%
$12.05 billion $2,367
Oct 15, 3 PM $12.03
+0.03%
$12.03 billion $2,343
Oct 15, 2 PM $12.03
-2.14%
$12.03 billion $2,370
Oct 15, 1 PM $12.29
-0.19%
$12.29 billion $2,367
Oct 15, 12 PM $12.29
+2.26%
$12.29 billion $2,470
Oct 15, 11 AM $12.02
-2.51%
$12.02 billion $2,593
Oct 15, 10 AM $12.33
+3.00%
$12.33 billion $2,530
Oct 15, 9 AM $11.97
+0.25%
$11.97 billion $2,422
Oct 15, 8 AM $11.94
-3.15%
$11.94 billion $2,256
Oct 15, 7 AM $12.32
-2.15%
$12.32 billion $2,445
Oct 15, 6 AM $12.59
+1.02%
$12.59 billion $2,298
Oct 15, 5 AM $12.46
+5.20%
$12.46 billion $1,852
Oct 15, 4 AM $11.85
+0.00%
$11.85 billion $1,902
Oct 15, 3 AM $11.85
-6.49%
$11.85 billion $2,368
Oct 15, 2 AM $11.83
-6.69%
$11.83 billion $2,330
Oct 15, 1 AM $11.65
-0.04%
$11.65 billion $2,296
Oct 15, 12 AM $11.66
-0.33%
$11.66 billion $2,508
Oct 14, 11 PM $11.67
-1.47%
$11.67 billion $3,078
Oct 14, 10 PM $11.85
+1.55%
$11.85 billion $3,078
Oct 14, 9 PM $11.67
+0.15%
$11.67 billion $3,167
Oct 14, 8 PM $11.65
-0.08%
$11.65 billion $3,210
Oct 14, 7 PM $11.64
-0.06%
$11.64 billion $3,205
Oct 14, 6 PM $11.63
-0.08%
$11.63 billion $3,204
Oct 14, 5 PM $11.64
+0.23%
$11.64 billion $3,207
Oct 14, 4 PM $11.63
+0.15%
$11.63 billion $3,251
Oct 14, 3 PM $11.63
-0.07%
$11.63 billion $3,293
Oct 14, 2 PM $11.64
-0.02%
$11.64 billion $3,334
Oct 14, 1 PM $11.63
-0.22%
$11.63 billion $3,378
Oct 14, 12 PM $12.14
+2.81%
$12.14 billion $3,404
Oct 14, 11 AM $11.79
-0.16%
$11.79 billion $3,215
Oct 14, 10 AM $11.81
+0.14%
$11.81 billion $3,194
Oct 14, 9 AM $11.8
+0.07%
$11.8 billion $3,120
Oct 14, 8 AM $11.79
-3.10%
$11.79 billion $3,167
Oct 14, 7 AM $12.17
+3.59%
$12.17 billion $3,193
Oct 14, 6 AM $11.74
-0.05%
$11.74 billion $3,207
Oct 14, 5 AM $11.75
+0.00%
$11.75 billion $3,231
Oct 14, 4 AM $11.74
-3.57%
$11.74 billion $3,112