AsetQu Historical Data

AsetQu Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 28.05
+0.00%
$ 28.05 billion $ 4,595
Jun 20, 2 PM $ 28.05
+0.00%
$ 28.05 billion $ 5,505
Jun 20, 1 PM $ 28.05
+0.00%
$ 28.05 billion $ 4,944
Jun 20, 12 PM $ 28.05
+0.00%
$ 28.05 billion $ 5,137
Jun 20, 11 AM $ 28.05
+0.00%
$ 28.05 billion $ 4,861
Jun 20, 10 AM $ 28.05
+0.00%
$ 28.05 billion $ 4,861
Jun 20, 9 AM $ 28.05
-0.01%
$ 28.05 billion $ 7,498
Jun 20, 8 AM $ 28.05
+0.00%
$ 28.05 billion $ 10,485
Jun 20, 7 AM $ 28.05
+0.00%
$ 28.05 billion $ 10,720
Jun 20, 6 AM $ 28.05
+0.00%
$ 28.05 billion $ 10,721
Jun 20, 5 AM $ 28.05
+0.00%
$ 28.05 billion $ 10,440
Jun 20, 4 AM $ 28.05
+0.00%
$ 28.05 billion $ 10,428
Jun 20, 3 AM $ 28.05
+0.00%
$ 28.05 billion $ 9,869
Jun 20, 2 AM $ 28.05
+0.00%
$ 28.05 billion $ 10,577
Jun 20, 1 AM $ 28.05
+0.00%
$ 28.05 billion $ 10,577
Jun 20, 12 AM $ 28.05
+0.00%
$ 28.05 billion $ 16,215
Jun 19, 11 PM $ 28.05
+0.00%
$ 28.05 billion $ 16,273
Jun 19, 10 PM $ 28.05
-0.18%
$ 28.05 billion $ 16,272
Jun 19, 9 PM $ 28.1
+0.00%
$ 28.1 billion $ 16,301
Jun 19, 8 PM $ 28.1
-0.02%
$ 28.1 billion $ 16,301
Jun 19, 7 PM $ 28.11
+0.01%
$ 28.11 billion $ 16,304
Jun 19, 6 PM $ 28.11
+0.01%
$ 28.11 billion $ 16,304
Jun 19, 5 PM $ 28.1
+0.01%
$ 28.1 billion $ 16,302
Jun 19, 4 PM $ 28.1
-1.23%
$ 28.1 billion $ 15,190
Jun 19, 3 PM $ 28.45
+1.18%
$ 28.45 billion $ 14,484
Jun 19, 2 PM $ 28.12
+0.08%
$ 28.12 billion $ 13,912
Jun 19, 1 PM $ 28.1
-1.18%
$ 28.1 billion $ 13,957
Jun 19, 12 PM $ 28.43
+1.23%
$ 28.43 billion $ 14,182
Jun 19, 11 AM $ 28.09
-0.02%
$ 28.09 billion $ 14,174
Jun 19, 10 AM $ 28.09
-0.06%
$ 28.09 billion $ 14,390
Jun 19, 9 AM $ 28.11
+0.03%
$ 28.11 billion $ 11,757
Jun 19, 8 AM $ 28.1
-2.13%
$ 28.1 billion $ 7,885
Jun 19, 7 AM $ 28.71
+0.08%
$ 28.71 billion $ 9,443
Jun 19, 6 AM $ 28.69
-0.36%
$ 28.69 billion $ 9,440
Jun 19, 5 AM $ 28.79
+0.01%
$ 28.79 billion $ 9,475
Jun 19, 4 AM $ 28.79
+0.00%
$ 28.79 billion $ 9,589
Jun 19, 3 AM $ 28.79
+0.86%
$ 28.79 billion $ 9,586
Jun 19, 2 AM $ 28.54
+0.00%
$ 28.54 billion $ 8,875
Jun 19, 1 AM $ 28.54
-2.24%
$ 28.54 billion $ 8,875
Jun 19, 12 AM $ 29.2
-0.13%
$ 29.2 billion $ 3,212
Jun 18, 11 PM $ 29.23
+0.00%
$ 29.23 billion $ 3,097
Jun 18, 10 PM $ 29.23
+0.56%
$ 29.23 billion $ 3,097
Jun 18, 9 PM $ 29.07
+0.00%
$ 29.07 billion $ 3,660
Jun 18, 8 PM $ 29.07
+0.00%
$ 29.07 billion $ 3,660
Jun 18, 7 PM $ 29.07
+0.00%
$ 29.07 billion $ 3,660
Jun 18, 6 PM $ 29.07
+0.00%
$ 29.07 billion $ 3,660
Jun 18, 5 PM $ 29.07
+0.00%
$ 29.07 billion $ 3,660
Jun 18, 4 PM $ 29.07
+0.64%
$ 29.07 billion $ 3,660
Jun 18, 3 PM $ 28.88
-0.30%
$ 28.88 billion $ 3,075
Jun 18, 2 PM $ 28.97
-0.03%
$ 28.97 billion $ 2,738