Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsetQu Historical Data

AsetQu Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 4 AM $11.74
-3.57%
$11.74 billion $3,112
Oct 14, 3 AM $12.18
+2.26%
$12.18 billion $2,654
Oct 14, 2 AM $11.89
+1.32%
$11.89 billion $3,076
Oct 14, 1 AM $11.74
-0.56%
$11.74 billion $3,251
Oct 14, 12 AM $11.8
-0.21%
$11.8 billion $3,215
Oct 13, 11 PM $12.48
+0.05%
$12.48 billion $2,740
Oct 13, 10 PM $12.47
+3.86%
$12.47 billion $2,817
Oct 13, 9 PM $12.01
-2.23%
$12.01 billion $2,724
Oct 13, 8 PM $12.29
+0.11%
$12.29 billion $2,689
Oct 13, 7 PM $12.29
-0.02%
$12.29 billion $2,692
Oct 13, 6 PM $12.27
-0.13%
$12.27 billion $2,718
Oct 13, 5 PM $12.29
+1.96%
$12.29 billion $2,723
Oct 13, 4 PM $12.07
+2.31%
$12.07 billion $2,669
Oct 13, 3 PM $11.8
-0.01%
$11.8 billion $3,020
Oct 13, 2 PM $11.85
+0.37%
$11.85 billion $2,983
Oct 13, 1 PM $11.81
-1.41%
$11.81 billion $3,104
Oct 13, 12 PM $11.98
+0.19%
$11.98 billion $3,185
Oct 13, 11 AM $11.98
-3.55%
$11.98 billion $3,197
Oct 13, 10 AM $12.42
+0.14%
$12.42 billion $3,650
Oct 13, 9 AM $12.42
-0.66%
$12.42 billion $3,691
Oct 13, 8 AM $12.5
+5.55%
$12.5 billion $3,731
Oct 13, 7 AM $11.8
-0.31%
$11.8 billion $3,787
Oct 13, 6 AM $11.83
-7.05%
$11.83 billion $3,783
Oct 13, 5 AM $12.72
+0.00%
$12.72 billion $4,225
Oct 13, 4 AM $11.79
-8.06%
$11.79 billion $4,915
Oct 13, 3 AM $12.81
-2.14%
$12.81 billion $4,767
Oct 13, 2 AM $12.26
-4.28%
$12.26 billion $5,290
Oct 13, 1 AM $12.83
-4.92%
$12.83 billion $5,637
Oct 13, 12 AM $13.61
-0.05%
$13.61 billion $5,847
Oct 12, 11 PM $13.61
+0.86%
$13.61 billion $6,639
Oct 12, 10 PM $13.5
-0.86%
$13.5 billion $7,155
Oct 12, 9 PM $13.62
+0.00%
$13.62 billion $7,534
Oct 12, 8 PM $13.62
+0.91%
$13.62 billion $8,055
Oct 12, 7 PM $13.49
+0.58%
$13.49 billion $8,159
Oct 12, 6 PM $13.41
+0.36%
$13.41 billion $8,179
Oct 12, 5 PM $13.37
-0.13%
$13.37 billion $8,411
Oct 12, 4 PM $13.38
+0.12%
$13.38 billion $10,505
Oct 12, 3 PM $13.37
+0.02%
$13.37 billion $10,420
Oct 12, 2 PM $13.36
-0.18%
$13.36 billion $10,686
Oct 12, 1 PM $13.39
+0.12%
$13.39 billion $11,034
Oct 12, 12 PM $13.37
-0.11%
$13.37 billion $12,634
Oct 12, 11 AM $13.69
-0.65%
$13.69 billion $13,767
Oct 12, 10 AM $13.78
+2.88%
$13.78 billion $15,137
Oct 12, 9 AM $13.39
-2.01%
$13.39 billion $15,699
Oct 12, 8 AM $13.67
-2.04%
$13.67 billion $16,033
Oct 12, 7 AM $13.73
-3.28%
$13.73 billion $19,126
Oct 12, 6 AM $14.2
-0.26%
$14.2 billion $36,783
Oct 12, 5 AM $14.24
+4.12%
$14.24 billion $50,778
Oct 12, 4 AM $13.68
-0.05%
$13.68 billion $62,240
Oct 12, 3 AM $14.3
-5.27%
$14.3 billion $76,447