AsetQu Historical Data

AsetQu Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 27.17
+0.14%
$ 27.17 billion $ 6,498
Mar 17, 10 PM $ 27.13
+2.21%
$ 27.13 billion $ 6,274
Mar 17, 9 PM $ 26.54
-0.04%
$ 26.54 billion $ 6,324
Mar 17, 8 PM $ 26.55
+0.08%
$ 26.55 billion $ 6,325
Mar 17, 7 PM $ 26.53
-0.04%
$ 26.53 billion $ 6,135
Mar 17, 6 PM $ 26.54
+0.05%
$ 26.54 billion $ 6,137
Mar 17, 5 PM $ 26.53
-0.05%
$ 26.53 billion $ 6,045
Mar 17, 4 PM $ 26.54
+0.05%
$ 26.54 billion $ 6,259
Mar 17, 3 PM $ 26.53
+0.00%
$ 26.53 billion $ 6,283
Mar 17, 2 PM $ 26.53
+0.00%
$ 26.53 billion $ 6,204
Mar 17, 1 PM $ 26.53
+0.09%
$ 26.53 billion $ 6,166
Mar 17, 12 PM $ 26.5
+0.03%
$ 26.5 billion $ 6,187
Mar 17, 11 AM $ 26.5
+0.05%
$ 26.5 billion $ 6,128
Mar 17, 10 AM $ 26.48
-0.05%
$ 26.48 billion $ 6,069
Mar 17, 9 AM $ 26.5
+0.02%
$ 26.5 billion $ 6,082
Mar 17, 8 AM $ 26.49
+0.02%
$ 26.49 billion $ 5,616
Mar 17, 7 AM $ 26.48
+0.00%
$ 26.48 billion $ 5,300
Mar 17, 6 AM $ 26.48
-0.01%
$ 26.48 billion $ 4,910
Mar 17, 5 AM $ 26.49
-0.06%
$ 26.49 billion $ 13,157
Mar 17, 4 AM $ 26.5
-0.02%
$ 26.5 billion $ 13,156
Mar 17, 3 AM $ 26.51
+0.04%
$ 26.51 billion $ 13,125
Mar 17, 2 AM $ 26.5
-1.12%
$ 26.5 billion $ 12,968
Mar 17, 1 AM $ 26.8
+1.00%
$ 26.78 billion $ 9,913
Mar 17, 12 AM $ 26.53
-0.05%
$ 26.53 billion $ 9,910
Mar 16, 11 PM $ 26.54
-0.16%
$ 26.54 billion $ 9,909
Mar 16, 10 PM $ 26.58
-6.64%
$ 26.58 billion $ 9,900
Mar 16, 9 PM $ 28.48
-0.12%
$ 28.48 billion $ 9,852
Mar 16, 8 PM $ 28.51
+0.10%
$ 28.51 billion $ 16,951
Mar 16, 7 PM $ 28.48
+0.01%
$ 28.48 billion $ 16,934
Mar 16, 6 PM $ 28.48
+0.07%
$ 28.48 billion $ 16,932
Mar 16, 5 PM $ 28.46
+7.34%
$ 28.46 billion $ 16,929
Mar 16, 4 PM $ 26.51
-2.19%
$ 26.51 billion $ 16,683
Mar 16, 3 PM $ 27.1
-0.01%
$ 27.09 billion $ 16,661
Mar 16, 2 PM $ 27.11
+0.04%
$ 27.11 billion $ 16,663
Mar 16, 1 PM $ 27.1
+2.20%
$ 27.09 billion $ 16,656
Mar 16, 12 PM $ 26.51
-2.01%
$ 26.51 billion $ 16,570
Mar 16, 11 AM $ 27.06
+2.16%
$ 27.06 billion $ 16,924
Mar 16, 10 AM $ 26.48
-0.03%
$ 26.48 billion $ 17,341
Mar 16, 9 AM $ 26.49
+0.10%
$ 26.49 billion $ 17,336
Mar 16, 8 AM $ 26.47
+0.00%
$ 26.47 billion $ 17,320
Mar 16, 7 AM $ 26.47
+0.02%
$ 26.47 billion $ 17,290
Mar 16, 6 AM $ 26.46
-0.12%
$ 26.46 billion $ 17,261
Mar 16, 5 AM $ 26.49
+0.11%
$ 26.49 billion $ 7,974
Mar 16, 4 AM $ 26.47
-0.11%
$ 26.47 billion $ 7,961
Mar 16, 3 AM $ 26.49
-0.04%
$ 26.49 billion $ 7,969
Mar 16, 2 AM $ 26.5
-0.05%
$ 26.5 billion $ 7,972
Mar 16, 1 AM $ 26.52
-0.07%
$ 26.52 billion $ 7,976
Mar 16, 12 AM $ 26.54
+0.00%
$ 26.54 billion $ 7,983
Mar 15, 11 PM $ 26.54
+0.00%
$ 26.54 billion $ 8,030
Mar 15, 10 PM $ 26.54
+0.00%
$ 26.54 billion $ 8,030