AsetQu Historical Data

AsetQu Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 28.97
-0.03%
$ 28.97 billion $ 2,738
Jun 18, 1 PM $ 28.98
+2.87%
$ 28.98 billion $ 2,713
Jun 18, 12 PM $ 28.17
+0.00%
$ 28.17 billion $ 947
Jun 18, 11 AM $ 28.17
+0.00%
$ 28.17 billion $ 947
Jun 18, 10 AM $ 28.17
+0.00%
$ 28.17 billion $ 16,926
Jun 18, 9 AM $ 28.17
+0.00%
$ 28.17 billion $ 16,926
Jun 18, 8 AM $ 28.17
+0.00%
$ 28.17 billion $ 17,140
Jun 18, 7 AM $ 28.17
+0.00%
$ 28.17 billion $ 17,140
Jun 18, 6 AM $ 28.17
+0.00%
$ 28.17 billion $ 17,134
Jun 18, 5 AM $ 28.17
-0.01%
$ 28.17 billion $ 17,134
Jun 18, 4 AM $ 28.17
+0.01%
$ 28.17 billion $ 17,020
Jun 18, 3 AM $ 28.17
+0.00%
$ 28.17 billion $ 17,021
Jun 18, 2 AM $ 28.17
+0.00%
$ 28.17 billion $ 28,269
Jun 18, 1 AM $ 28.17
+0.00%
$ 28.17 billion $ 28,269
Jun 18, 12 AM $ 28.17
+0.00%
$ 28.17 billion $ 28,430
Jun 17, 11 PM $ 28.17
+0.00%
$ 28.17 billion $ 28,430
Jun 17, 10 PM $ 28.17
+0.00%
$ 28.17 billion $ 28,430
Jun 17, 9 PM $ 28.17
+0.00%
$ 28.17 billion $ 27,867
Jun 17, 8 PM $ 28.17
+0.00%
$ 28.17 billion $ 27,867
Jun 17, 7 PM $ 28.17
+0.00%
$ 28.17 billion $ 27,867
Jun 17, 6 PM $ 28.17
+0.00%
$ 28.17 billion $ 27,867
Jun 17, 5 PM $ 28.17
+0.00%
$ 28.17 billion $ 27,871
Jun 17, 4 PM $ 28.17
-0.01%
$ 28.17 billion $ 27,871
Jun 17, 3 PM $ 28.17
+0.00%
$ 28.17 billion $ 27,856
Jun 17, 2 PM $ 28.17
-0.27%
$ 28.17 billion $ 27,853
Jun 17, 1 PM $ 28.25
+0.26%
$ 28.25 billion $ 29,191
Jun 17, 12 PM $ 28.17
+0.00%
$ 28.17 billion $ 28,274
Jun 17, 11 AM $ 28.17
+0.00%
$ 28.17 billion $ 28,274
Jun 17, 10 AM $ 28.17
+0.00%
$ 28.17 billion $ 12,081
Jun 17, 9 AM $ 28.17
+0.00%
$ 28.17 billion $ 12,644
Jun 17, 8 AM $ 28.17
+0.00%
$ 28.17 billion $ 13,118
Jun 17, 7 AM $ 28.17
+0.02%
$ 28.17 billion $ 13,118
Jun 17, 6 AM $ 28.17
-0.15%
$ 28.17 billion $ 13,118
Jun 17, 5 AM $ 28.21
+0.09%
$ 28.21 billion $ 13,140
Jun 17, 4 AM $ 28.19
+0.07%
$ 28.19 billion $ 13,128
Jun 17, 3 AM $ 28.17
-0.12%
$ 28.17 billion $ 13,117
Jun 17, 2 AM $ 28.2
+0.00%
$ 28.2 billion $ 1,875
Jun 17, 1 AM $ 28.2
+0.01%
$ 28.2 billion $ 1,875
Jun 17, 12 AM $ 28.2
-0.01%
$ 28.2 billion $ 1,713
Jun 16, 11 PM $ 28.2
+0.17%
$ 28.2 billion $ 1,713
Jun 16, 10 PM $ 28.15
+0.00%
$ 28.15 billion $ 1,723
Jun 16, 9 PM $ 28.15
-0.11%
$ 28.15 billion $ 1,768
Jun 16, 8 PM $ 28.18
+0.02%
$ 28.18 billion $ 1,770
Jun 16, 7 PM $ 28.18
-0.04%
$ 28.18 billion $ 2,370
Jun 16, 6 PM $ 28.19
-0.01%
$ 28.19 billion $ 2,370
Jun 16, 5 PM $ 28.2
-0.03%
$ 28.2 billion $ 2,366
Jun 16, 4 PM $ 28.2
+0.02%
$ 28.2 billion $ 2,367
Jun 16, 3 PM $ 28.2
-1.46%
$ 28.2 billion $ 2,384
Jun 16, 2 PM $ 28.61
-0.08%
$ 28.61 billion $ 2,630
Jun 16, 1 PM $ 28.7
+0.15%
$ 28.7 billion $ 2,463