Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 3 AM $14.3
-5.27%
$14.3 billion $76,447
Oct 12, 2 AM $15.09
-0.11%
$15.09 billion $85,273
Oct 12, 1 AM $15.1
+0.00%
$15.1 billion $106,211
Oct 12, 12 AM $15.1
+0.18%
$15.1 billion $107,017
Oct 11, 11 PM $15.07
-3.69%
$15.07 billion $106,149
Oct 11, 10 PM $15.65
+1.12%
$15.65 billion $105,654
Oct 11, 9 PM $15.48
-0.04%
$15.48 billion $105,286
Oct 11, 8 PM $15.09
-3.54%
$15.09 billion $105,057
Oct 11, 7 PM $15.65
+2.80%
$15.65 billion $104,989
Oct 11, 6 PM $16.21
-0.34%
$16.21 billion $105,155
Oct 11, 5 PM $14.99
+7.04%
$14.99 billion $104,976
Oct 11, 4 PM $14
+0.11%
$14 billion $103,266
Oct 11, 3 PM $14.2
+0.00%
$14.2 billion $103,401
Oct 11, 2 PM $14.2
+0.78%
$14.2 billion $103,713
Oct 11, 1 PM $14.09
-9.02%
$14.09 billion $104,578
Oct 11, 12 PM $14.63
+1.49%
$14.63 billion $115,639
Oct 11, 11 AM $14.36
+1.98%
$14.36 billion $114,464
Oct 11, 10 AM $14.09
+0.03%
$14.09 billion $112,507
Oct 11, 9 AM $14.09
+0.36%
$14.09 billion $111,842
Oct 11, 8 AM $13.98
-10.36%
$13.98 billion $111,500
Oct 11, 7 AM $15.15
-18.86%
$15.15 billion $108,251
Oct 11, 6 AM $18.44
+13.01%
$18.44 billion $92,535
Oct 11, 5 AM $17.63
-7.20%
$17.63 billion $76,304
Oct 11, 4 AM $19
+6.25%
$19 billion $64,375
Oct 11, 3 AM $17.89
+3.23%
$17.89 billion $49,631
Oct 11, 2 AM $17.16
+23.79%
$17.16 billion $39,873
Oct 11, 1 AM $13.97
+20.70%
$13.97 billion $18,364
Oct 11, 12 AM $11.58
-0.01%
$11.58 billion $16,576
Oct 10, 11 PM $11.58
+0.07%
$11.58 billion $17,124
Oct 10, 10 PM $11.57
+0.00%
$11.57 billion $17,065
Oct 10, 9 PM $11.57
-0.05%
$11.57 billion $17,063
Oct 10, 8 PM $11.58
+0.00%
$11.58 billion $16,874
Oct 10, 7 PM $11.58
-3.07%
$11.58 billion $16,729
Oct 10, 6 PM $11.94
+0.00%
$11.94 billion $16,516
Oct 10, 5 PM $11.94
+2.72%
$11.94 billion $16,518
Oct 10, 4 PM $11.63
-0.53%
$11.63 billion $16,070
Oct 10, 3 PM $11.69
+0.28%
$11.69 billion $15,620
Oct 10, 2 PM $11.96
+1.90%
$11.96 billion $15,024
Oct 10, 1 PM $11.79
+5.00%
$11.79 billion $14,016
Oct 10, 12 PM $11.22
-0.01%
$11.22 billion $1,450
Oct 10, 11 AM $11.22
+0.13%
$11.22 billion $1,414
Oct 10, 10 AM $11.21
-5.39%
$11.21 billion $1,412
Oct 10, 9 AM $11.85
+5.79%
$11.85 billion $1,413
Oct 10, 8 AM $11.2
+0.00%
$11.2 billion $1,358
Oct 10, 7 AM $11.2
+0.00%
$11.2 billion $1,363
Oct 10, 6 AM $11.2
+0.00%
$11.2 billion $1,366
Oct 10, 5 AM $11.2
+0.02%
$11.2 billion $1,365
Oct 10, 4 AM $11.19
+0.02%
$11.19 billion $1,543
Oct 10, 3 AM $11.19
+0.00%
$11.19 billion $1,574
Oct 10, 2 AM $11.19
+0.08%
$11.19 billion $1,574