AsetQu Historical Data

AsetQu Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 28.61
-0.08%
$ 28.61 billion $ 2,630
Jun 16, 1 PM $ 28.7
+0.15%
$ 28.7 billion $ 2,463
Jun 16, 12 PM $ 28.65
+0.08%
$ 28.65 billion $ 2,479
Jun 16, 11 AM $ 28.63
-0.94%
$ 28.63 billion $ 2,591
Jun 16, 10 AM $ 28.9
-0.49%
$ 28.9 billion $ 3,193
Jun 16, 9 AM $ 29.32
+0.00%
$ 29.32 billion $ 2,628
Jun 16, 8 AM $ 29.32
+3.91%
$ 29.32 billion $ 1,944
Jun 16, 7 AM $ 28.22
-0.01%
$ 28.22 billion $ 14,860
Jun 16, 6 AM $ 28.22
+0.13%
$ 28.22 billion $ 14,867
Jun 16, 5 AM $ 28.18
-0.08%
$ 28.18 billion $ 14,846
Jun 16, 4 AM $ 28.21
-0.12%
$ 28.21 billion $ 15,422
Jun 16, 3 AM $ 28.24
-0.03%
$ 28.24 billion $ 15,440
Jun 16, 2 AM $ 28.25
+0.05%
$ 28.25 billion $ 15,472
Jun 16, 1 AM $ 28.23
-0.06%
$ 28.23 billion $ 15,465
Jun 16, 12 AM $ 28.25
+0.06%
$ 28.25 billion $ 15,475
Jun 15, 11 PM $ 28.24
-0.18%
$ 28.24 billion $ 15,468
Jun 15, 10 PM $ 28.29
+0.19%
$ 28.29 billion $ 15,456
Jun 15, 9 PM $ 28.23
-0.13%
$ 28.23 billion $ 15,409
Jun 15, 8 PM $ 28.27
+0.16%
$ 28.27 billion $ 15,884
Jun 15, 7 PM $ 28.23
-0.07%
$ 28.23 billion $ 15,859
Jun 15, 6 PM $ 28.24
-0.04%
$ 28.24 billion $ 15,869
Jun 15, 5 PM $ 28.25
+0.03%
$ 28.25 billion $ 15,877
Jun 15, 4 PM $ 28.25
+0.00%
$ 28.25 billion $ 15,873
Jun 15, 3 PM $ 28.37
+0.18%
$ 28.37 billion $ 17,056
Jun 15, 2 PM $ 28.32
-0.93%
$ 28.32 billion $ 16,187
Jun 15, 1 PM $ 28.59
+0.07%
$ 28.59 billion $ 16,776
Jun 15, 12 PM $ 28.56
+1.25%
$ 28.56 billion $ 16,635
Jun 15, 11 AM $ 28.21
+0.02%
$ 28.21 billion $ 15,910
Jun 15, 10 AM $ 28.33
+0.30%
$ 28.33 billion $ 17,107
Jun 15, 9 AM $ 28.25
-0.01%
$ 28.25 billion $ 17,504
Jun 15, 8 AM $ 28.25
+0.07%
$ 28.25 billion $ 17,511
Jun 15, 7 AM $ 28.23
+0.02%
$ 28.23 billion $ 3,802
Jun 15, 6 AM $ 28.22
-0.31%
$ 28.22 billion $ 3,792
Jun 15, 5 AM $ 28.31
+0.02%
$ 28.31 billion $ 32,821
Jun 15, 4 AM $ 28.3
+0.09%
$ 28.3 billion $ 32,247
Jun 15, 3 AM $ 28.28
+0.06%
$ 28.28 billion $ 32,252
Jun 15, 2 AM $ 28.26
+0.52%
$ 28.26 billion $ 32,233
Jun 15, 1 AM $ 28.11
-0.07%
$ 28.11 billion $ 32,066
Jun 15, 12 AM $ 28.13
+0.02%
$ 28.13 billion $ 32,087
Jun 14, 11 PM $ 28.13
+0.00%
$ 28.13 billion $ 32,082
Jun 14, 10 PM $ 28.13
+0.00%
$ 28.13 billion $ 32,082
Jun 14, 9 PM $ 28.13
+0.00%
$ 28.13 billion $ 32,082
Jun 14, 8 PM $ 28.13
+0.00%
$ 28.13 billion $ 31,630
Jun 14, 7 PM $ 28.13
+0.00%
$ 28.13 billion $ 31,630
Jun 14, 6 PM $ 28.13
-0.97%
$ 28.13 billion $ 31,630
Jun 14, 5 PM $ 28.4
+0.98%
$ 28.4 billion $ 35,566
Jun 14, 4 PM $ 28.13
+0.00%
$ 28.13 billion $ 35,567
Jun 14, 3 PM $ 28.13
+0.00%
$ 28.13 billion $ 35,567
Jun 14, 2 PM $ 28.13
+0.00%
$ 28.13 billion $ 35,043
Jun 14, 1 PM $ 28.13
+0.00%
$ 28.13 billion $ 35,043