Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2 AM $11.19
+0.08%
$11.19 billion $1,574
Oct 10, 1 AM $11.18
+0.03%
$11.18 billion $1,678
Oct 10, 12 AM $11.18
+3.09%
$11.18 billion $1,775
Oct 9, 11 PM $10.84
+0.00%
$10.84 billion $1,164
Oct 9, 10 PM $10.84
+0.00%
$10.84 billion $1,120
Oct 9, 9 PM $10.84
-3.39%
$10.84 billion $1,120
Oct 9, 8 PM $11.22
+0.14%
$11.22 billion $1,097
Oct 9, 7 PM $11.21
-0.14%
$11.21 billion $1,097
Oct 9, 6 PM $11.22
+3.09%
$11.22 billion $1,128
Oct 9, 5 PM $10.89
-3.55%
$10.89 billion $1,408
Oct 9, 4 PM $11.29
+0.14%
$11.29 billion $1,425
Oct 9, 3 PM $10.83
+0.04%
$10.83 billion $1,493
Oct 9, 2 PM $10.82
-2.51%
$10.82 billion $1,508
Oct 9, 1 PM $11.1
-0.45%
$11.1 billion $1,206
Oct 9, 12 PM $11.15
-0.18%
$11.15 billion $1,059
Oct 9, 11 AM $11.17
+0.48%
$11.17 billion $1,226
Oct 9, 10 AM $11.12
-0.37%
$11.12 billion $1,251
Oct 9, 9 AM $11.16
+0.40%
$11.16 billion $1,244
Oct 9, 8 AM $11.11
-0.02%
$11.11 billion $1,198
Oct 9, 7 AM $11.12
-0.38%
$11.12 billion $1,318
Oct 9, 6 AM $11.16
-0.05%
$11.16 billion $1,334
Oct 9, 5 AM $11.17
-0.10%
$11.17 billion $1,335
Oct 9, 4 AM $11.18
+3.80%
$11.18 billion $1,144
Oct 9, 3 AM $10.77
-0.04%
$10.77 billion $1,348
Oct 9, 2 AM $10.77
+0.06%
$10.77 billion $1,348
Oct 9, 1 AM $10.77
+0.17%
$10.77 billion $1,283
Oct 9, 12 AM $10.74
-0.06%
$10.74 billion $1,291
Oct 8, 11 PM $10.75
+0.20%
$10.75 billion $1,273
Oct 8, 10 PM $10.73
+0.00%
$10.73 billion $1,606
Oct 8, 9 PM $10.73
-3.94%
$10.73 billion $1,643
Oct 8, 8 PM $11.17
+4.73%
$11.17 billion $1,639
Oct 8, 7 PM $10.66
-4.54%
$10.66 billion $1,639
Oct 8, 6 PM $11.17
+4.86%
$11.17 billion $1,610
Oct 8, 5 PM $10.65
-0.17%
$10.65 billion $1,357
Oct 8, 4 PM $10.67
+0.03%
$10.67 billion $1,336
Oct 8, 3 PM $11.03
+0.77%
$11.03 billion $1,255
Oct 8, 2 PM $10.94
+2.34%
$10.94 billion $1,581
Oct 8, 1 PM $10.69
-1.22%
$10.69 billion $1,534
Oct 8, 12 PM $10.82
-1.33%
$10.82 billion $1,690
Oct 8, 11 AM $10.97
+0.09%
$10.97 billion $1,513
Oct 8, 10 AM $10.96
-0.04%
$10.96 billion $1,524
Oct 8, 9 AM $10.96
-0.06%
$10.96 billion $1,539
Oct 8, 8 AM $10.97
-2.80%
$10.97 billion $1,552
Oct 8, 7 AM $11.29
-0.43%
$11.29 billion $1,417
Oct 8, 6 AM $11.34
+0.00%
$11.34 billion $1,777
Oct 8, 5 AM $11.34
+3.50%
$11.34 billion $1,990
Oct 8, 4 AM $10.95
-0.04%
$10.95 billion $2,020
Oct 8, 3 AM $11.36
+0.08%
$11.36 billion $1,803
Oct 8, 2 AM $11.35
+3.65%
$11.35 billion $1,826
Oct 8, 1 AM $10.95
-3.59%
$10.95 billion $1,823