AsetQu Historical Data

AsetQu Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 26.78
+0.02%
$ 26.78 billion $ 6,568
Mar 20, 5 AM $ 26.78
+0.08%
$ 26.78 billion $ 6,976
Mar 20, 4 AM $ 26.75
+0.20%
$ 26.75 billion $ 7,031
Mar 20, 3 AM $ 26.69
-0.04%
$ 26.69 billion $ 8,540
Mar 20, 2 AM $ 26.7
+0.34%
$ 26.7 billion $ 8,548
Mar 20, 1 AM $ 26.61
-0.38%
$ 26.61 billion $ 8,558
Mar 20, 12 AM $ 26.72
+0.00%
$ 26.72 billion $ 8,295
Mar 19, 11 PM $ 26.71
-0.01%
$ 26.71 billion $ 8,295
Mar 19, 10 PM $ 26.72
+0.39%
$ 26.72 billion $ 8,029
Mar 19, 9 PM $ 26.61
+0.00%
$ 26.61 billion $ 8,067
Mar 19, 8 PM $ 26.61
-0.23%
$ 26.61 billion $ 7,801
Mar 19, 7 PM $ 26.67
-0.34%
$ 26.67 billion $ 7,258
Mar 19, 6 PM $ 26.77
+0.00%
$ 26.77 billion $ 7,199
Mar 19, 5 PM $ 26.76
+0.00%
$ 26.76 billion $ 7,199
Mar 19, 4 PM $ 26.77
+0.48%
$ 26.77 billion $ 7,199
Mar 19, 3 PM $ 26.64
-0.19%
$ 26.64 billion $ 6,792
Mar 19, 2 PM $ 26.69
+0.22%
$ 26.69 billion $ 5,681
Mar 19, 1 PM $ 26.63
-0.53%
$ 26.63 billion $ 5,167
Mar 19, 12 PM $ 26.77
+0.03%
$ 26.77 billion $ 6,090
Mar 19, 11 AM $ 26.76
+0.00%
$ 26.76 billion $ 5,955
Mar 19, 10 AM $ 26.76
+0.11%
$ 26.76 billion $ 6,211
Mar 19, 9 AM $ 26.73
+0.11%
$ 26.73 billion $ 6,241
Mar 19, 8 AM $ 26.7
+0.09%
$ 26.7 billion $ 6,102
Mar 19, 7 AM $ 26.68
+0.70%
$ 26.68 billion $ 6,096
Mar 19, 6 AM $ 26.49
-0.15%
$ 26.49 billion $ 6,463
Mar 19, 5 AM $ 26.53
-0.15%
$ 26.53 billion $ 7,232
Mar 19, 4 AM $ 26.57
+0.19%
$ 26.57 billion $ 7,893
Mar 19, 3 AM $ 26.52
-0.06%
$ 26.52 billion $ 23,587
Mar 19, 2 AM $ 26.53
+0.40%
$ 26.53 billion $ 23,594
Mar 19, 1 AM $ 26.43
+0.00%
$ 26.43 billion $ 23,470
Mar 19, 12 AM $ 26.43
-0.01%
$ 26.43 billion $ 23,511
Mar 18, 11 PM $ 26.43
-0.05%
$ 26.43 billion $ 23,514
Mar 18, 10 PM $ 26.44
+0.00%
$ 26.44 billion $ 23,758
Mar 18, 9 PM $ 26.44
-0.06%
$ 26.44 billion $ 23,669
Mar 18, 8 PM $ 26.46
-0.20%
$ 26.46 billion $ 23,686
Mar 18, 7 PM $ 26.51
-0.13%
$ 26.51 billion $ 23,918
Mar 18, 6 PM $ 26.55
+0.02%
$ 26.55 billion $ 23,949
Mar 18, 5 PM $ 26.54
-0.01%
$ 26.54 billion $ 24,042
Mar 18, 4 PM $ 26.54
-0.04%
$ 26.54 billion $ 24,070
Mar 18, 3 PM $ 26.55
+0.11%
$ 26.55 billion $ 24,081
Mar 18, 2 PM $ 26.52
+0.00%
$ 26.52 billion $ 24,055
Mar 18, 1 PM $ 26.52
-0.02%
$ 26.52 billion $ 23,716
Mar 18, 12 PM $ 26.53
-0.06%
$ 26.53 billion $ 22,569
Mar 18, 11 AM $ 26.54
-0.01%
$ 26.54 billion $ 22,640
Mar 18, 10 AM $ 26.55
+0.01%
$ 26.55 billion $ 22,229
Mar 18, 9 AM $ 26.54
-0.07%
$ 26.54 billion $ 21,641
Mar 18, 8 AM $ 26.56
-0.03%
$ 26.56 billion $ 22,120
Mar 18, 7 AM $ 26.57
-0.02%
$ 26.57 billion $ 22,472
Mar 18, 6 AM $ 26.57
-0.06%
$ 26.57 billion $ 22,543
Mar 18, 5 AM $ 26.59
+0.07%
$ 26.59 billion $ 22,338