Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 1 AM $10.95
-3.59%
$10.95 billion $1,823
Oct 8, 12 AM $11.36
+0.04%
$11.36 billion $1,752
Oct 7, 11 PM $11.35
+4.22%
$11.35 billion $1,741
Oct 7, 10 PM $10.89
-0.01%
$10.89 billion $1,405
Oct 7, 9 PM $10.89
-0.08%
$10.89 billion $1,368
Oct 7, 8 PM $10.9
-3.75%
$10.9 billion $1,373
Oct 7, 7 PM $11.33
+0.12%
$11.33 billion $1,408
Oct 7, 6 PM $11.31
+4.31%
$11.31 billion $1,407
Oct 7, 5 PM $10.85
+0.00%
$10.85 billion $1,423
Oct 7, 4 PM $10.85
+0.01%
$10.85 billion $1,423
Oct 7, 3 PM $10.84
-0.90%
$10.84 billion $1,464
Oct 7, 2 PM $10.94
-1.98%
$10.94 billion $1,496
Oct 7, 1 PM $11.16
+2.13%
$11.16 billion $1,147
Oct 7, 12 PM $10.93
-0.06%
$10.93 billion $971
Oct 7, 11 AM $10.94
-0.22%
$10.94 billion $971
Oct 7, 10 AM $10.96
-3.50%
$10.96 billion $1,109
Oct 7, 9 AM $11.36
+0.02%
$11.36 billion $1,273
Oct 7, 8 AM $10.94
+0.11%
$10.94 billion $1,326
Oct 7, 7 AM $10.93
-3.65%
$10.93 billion $1,330
Oct 7, 6 AM $11.35
+0.00%
$11.35 billion $953
Oct 7, 5 AM $11.35
+0.02%
$11.35 billion $954
Oct 7, 4 AM $11.34
+1.46%
$11.34 billion $1,094
Oct 7, 3 AM $11.18
+1.98%
$11.18 billion $1,117
Oct 7, 2 AM $10.96
+0.01%
$10.96 billion $1,089
Oct 7, 1 AM $10.94
-0.04%
$10.94 billion $1,105
Oct 7, 12 AM $10.96
-2.66%
$10.96 billion $1,121
Oct 6, 11 PM $11.26
+0.12%
$11.26 billion $1,148
Oct 6, 10 PM $11.24
-0.07%
$11.24 billion $1,859
Oct 6, 9 PM $11.25
+2.63%
$11.25 billion $1,861
Oct 6, 8 PM $10.96
+0.16%
$10.96 billion $1,864
Oct 6, 7 PM $10.95
-0.15%
$10.95 billion $1,823
Oct 6, 6 PM $10.96
-3.73%
$10.96 billion $1,826
Oct 6, 5 PM $11.39
-0.15%
$11.39 billion $1,916
Oct 6, 4 PM $11.4
+0.14%
$11.4 billion $1,958
Oct 6, 3 PM $11.39
+4.15%
$11.39 billion $1,920
Oct 6, 2 PM $10.93
-0.02%
$10.93 billion $1,951
Oct 6, 1 PM $10.94
-0.04%
$10.94 billion $1,952
Oct 6, 12 PM $10.94
-3.87%
$10.94 billion $2,081
Oct 6, 11 AM $11.38
+4.30%
$11.38 billion $2,097
Oct 6, 10 AM $10.91
+0.03%
$10.91 billion $2,119
Oct 6, 9 AM $11.3
-0.01%
$11.3 billion $1,953
Oct 6, 8 AM $11.31
-0.17%
$11.31 billion $1,909
Oct 6, 7 AM $11.33
+0.04%
$11.33 billion $1,900
Oct 6, 6 AM $11.32
-0.08%
$11.32 billion $1,903
Oct 6, 5 AM $10.88
-2.36%
$10.88 billion $1,700
Oct 6, 4 AM $11.15
-0.03%
$11.15 billion $1,582
Oct 6, 3 AM $11.15
+0.01%
$11.15 billion $1,571
Oct 6, 2 AM $11.15
+3.04%
$11.15 billion $1,580
Oct 6, 1 AM $10.93
-0.70%
$10.93 billion $1,543
Oct 6, 12 AM $11.01
-3.53%
$11.01 billion $1,564