AsetQu Historical Data

AsetQu Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 28.13
+0.00%
$ 28.13 billion $ 35,043
Jun 14, 12 PM $ 28.13
+0.00%
$ 28.13 billion $ 34,877
Jun 14, 11 AM $ 28.13
+0.00%
$ 28.13 billion $ 34,934
Jun 14, 10 AM $ 28.13
+0.00%
$ 28.13 billion $ 34,934
Jun 14, 9 AM $ 28.13
+0.00%
$ 28.13 billion $ 33,720
Jun 14, 8 AM $ 28.13
+0.00%
$ 28.13 billion $ 33,711
Jun 14, 7 AM $ 28.13
+0.00%
$ 28.13 billion $ 33,485
Jun 14, 6 AM $ 28.13
-0.01%
$ 28.13 billion $ 33,487
Jun 14, 5 AM $ 28.13
+0.00%
$ 28.13 billion $ 4,685
Jun 14, 4 AM $ 28.13
+0.04%
$ 28.13 billion $ 9,190
Jun 14, 3 AM $ 28.12
+0.00%
$ 28.12 billion $ 9,156
Jun 14, 2 AM $ 28.12
+0.00%
$ 28.12 billion $ 9,190
Jun 14, 1 AM $ 28.12
+0.00%
$ 28.12 billion $ 9,698
Jun 14, 12 AM $ 28.12
+0.00%
$ 28.12 billion $ 9,698
Jun 13, 11 PM $ 28.12
+0.00%
$ 28.12 billion $ 9,696
Jun 13, 10 PM $ 28.12
+0.00%
$ 28.12 billion $ 9,702
Jun 13, 9 PM $ 28.12
+0.00%
$ 28.12 billion $ 9,702
Jun 13, 8 PM $ 28.12
+0.00%
$ 28.12 billion $ 9,702
Jun 13, 7 PM $ 28.12
+0.00%
$ 28.12 billion $ 9,702
Jun 13, 6 PM $ 28.12
+0.00%
$ 28.12 billion $ 40,965
Jun 13, 5 PM $ 28.12
+0.00%
$ 28.12 billion $ 37,028
Jun 13, 4 PM $ 28.12
+0.00%
$ 28.12 billion $ 37,026
Jun 13, 3 PM $ 28.12
+0.00%
$ 28.12 billion $ 37,026
Jun 13, 2 PM $ 28.12
+0.00%
$ 28.12 billion $ 37,008
Jun 13, 1 PM $ 28.12
+0.00%
$ 28.12 billion $ 37,008
Jun 13, 12 PM $ 28.12
+0.00%
$ 28.12 billion $ 37,121
Jun 13, 11 AM $ 28.12
-0.98%
$ 28.12 billion $ 37,065
Jun 13, 10 AM $ 28.12
-0.98%
$ 28.12 billion $ 37,066
Jun 13, 9 AM $ 28.4
+0.00%
$ 28.4 billion $ 36,714
Jun 13, 8 AM $ 28.4
+0.00%
$ 28.4 billion $ 42,652
Jun 13, 7 AM $ 28.4
+0.99%
$ 28.4 billion $ 42,630
Jun 13, 6 AM $ 28.12
+0.00%
$ 28.12 billion $ 42,628
Jun 13, 5 AM $ 28.12
-0.98%
$ 28.12 billion $ 42,656
Jun 13, 4 AM $ 28.4
+0.00%
$ 28.4 billion $ 61,376
Jun 13, 3 AM $ 28.4
+0.99%
$ 28.4 billion $ 76,045
Jun 13, 2 AM $ 28.12
+0.00%
$ 28.12 billion $ 104,108
Jun 13, 1 AM $ 28.12
+0.00%
$ 28.12 billion $ 109,119
Jun 13, 12 AM $ 28.12
+0.00%
$ 28.12 billion $ 109,119
Jun 12, 11 PM $ 28.12
+0.00%
$ 28.12 billion $ 109,176
Jun 12, 10 PM $ 28.12
+0.00%
$ 28.12 billion $ 109,169
Jun 12, 9 PM $ 28.12
+0.38%
$ 28.12 billion $ 109,169
Jun 12, 8 PM $ 28.02
-0.28%
$ 28.02 billion $ 108,765
Jun 12, 7 PM $ 28.1
-0.12%
$ 28.1 billion $ 109,070
Jun 12, 6 PM $ 28.13
-0.02%
$ 28.13 billion $ 77,929
Jun 12, 5 PM $ 28.13
+0.00%
$ 28.13 billion $ 77,941
Jun 12, 4 PM $ 28.13
-0.01%
$ 28.13 billion $ 77,941
Jun 12, 3 PM $ 28.14
+0.00%
$ 28.14 billion $ 79,071
Jun 12, 2 PM $ 28.14
+0.14%
$ 28.14 billion $ 79,053
Jun 12, 1 PM $ 28.1
+0.01%
$ 28.1 billion $ 77,825
Jun 12, 12 PM $ 28.1
-0.16%
$ 28.1 billion $ 77,701