AsetQu Historical Data

AsetQu Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 28.1
-0.16%
$ 28.1 billion $ 77,701
Jun 12, 11 AM $ 28.14
+0.42%
$ 28.14 billion $ 78,664
Jun 12, 10 AM $ 28.02
-0.15%
$ 28.02 billion $ 78,595
Jun 12, 9 AM $ 28.07
-0.24%
$ 28.07 billion $ 78,713
Jun 12, 8 AM $ 28.13
+0.58%
$ 28.13 billion $ 72,970
Jun 12, 7 AM $ 27.97
-0.14%
$ 27.97 billion $ 72,377
Jun 12, 6 AM $ 28.01
+0.43%
$ 28.01 billion $ 75,282
Jun 12, 5 AM $ 27.89
+9.32%
$ 27.89 billion $ 74,908
Jun 12, 4 AM $ 25.51
-8.65%
$ 25.51 billion $ 62,938
Jun 12, 3 AM $ 27.93
+0.27%
$ 27.93 billion $ 48,764
Jun 12, 2 AM $ 27.86
-0.14%
$ 27.86 billion $ 20,990
Jun 12, 1 AM $ 27.9
-0.05%
$ 27.9 billion $ 15,550
Jun 12, 12 AM $ 27.91
+0.11%
$ 27.91 billion $ 15,558
Jun 11, 11 PM $ 27.88
+0.07%
$ 27.88 billion $ 15,484
Jun 11, 10 PM $ 27.86
+0.22%
$ 27.86 billion $ 15,474
Jun 11, 9 PM $ 27.8
-0.52%
$ 27.8 billion $ 15,440
Jun 11, 8 PM $ 27.94
+0.13%
$ 27.94 billion $ 15,517
Jun 11, 7 PM $ 27.91
+0.14%
$ 27.91 billion $ 15,496
Jun 11, 6 PM $ 27.87
+0.00%
$ 27.87 billion $ 15,475
Jun 11, 5 PM $ 27.87
+0.26%
$ 27.87 billion $ 15,476
Jun 11, 4 PM $ 27.8
-0.05%
$ 27.8 billion $ 15,436
Jun 11, 3 PM $ 27.81
+0.03%
$ 27.81 billion $ 15,444
Jun 11, 2 PM $ 27.8
+0.03%
$ 27.8 billion $ 15,467
Jun 11, 1 PM $ 27.79
+0.01%
$ 27.79 billion $ 15,463
Jun 11, 12 PM $ 27.79
-0.06%
$ 27.79 billion $ 15,481
Jun 11, 11 AM $ 27.81
+0.07%
$ 27.81 billion $ 20,248
Jun 11, 10 AM $ 27.79
-1.06%
$ 27.79 billion $ 40,879
Jun 11, 9 AM $ 28.08
+0.02%
$ 28.08 billion $ 40,977
Jun 11, 8 AM $ 27.8
+0.04%
$ 27.8 billion $ 44,109
Jun 11, 7 AM $ 27.79
-0.98%
$ 27.79 billion $ 44,089
Jun 11, 6 AM $ 28.07
+0.80%
$ 28.07 billion $ 41,309
Jun 11, 5 AM $ 27.84
+0.04%
$ 27.84 billion $ 41,382
Jun 11, 4 AM $ 27.83
-1.04%
$ 27.83 billion $ 30,362
Jun 11, 3 AM $ 28.12
+0.95%
$ 28.12 billion $ 30,051
Jun 11, 2 AM $ 27.86
-0.22%
$ 27.86 billion $ 29,836
Jun 11, 1 AM $ 27.92
+0.08%
$ 27.92 billion $ 29,930
Jun 11, 12 AM $ 27.9
+0.42%
$ 27.9 billion $ 29,990
Jun 10, 11 PM $ 27.78
+0.06%
$ 27.78 billion $ 29,886
Jun 10, 10 PM $ 27.77
+0.00%
$ 27.77 billion $ 29,869
Jun 10, 9 PM $ 27.77
-0.50%
$ 27.77 billion $ 29,924
Jun 10, 8 PM $ 27.91
-0.29%
$ 27.91 billion $ 30,075
Jun 10, 7 PM $ 27.99
-0.16%
$ 27.99 billion $ 30,164
Jun 10, 6 PM $ 28.03
-0.04%
$ 28.03 billion $ 30,211
Jun 10, 5 PM $ 28.04
-0.02%
$ 28.04 billion $ 30,223
Jun 10, 4 PM $ 28.05
+0.00%
$ 28.05 billion $ 30,230
Jun 10, 3 PM $ 28.05
+0.27%
$ 28.05 billion $ 30,804
Jun 10, 2 PM $ 27.97
+0.07%
$ 27.97 billion $ 30,138
Jun 10, 1 PM $ 27.95
+0.06%
$ 27.95 billion $ 30,243
Jun 10, 12 PM $ 27.94
+0.07%
$ 27.94 billion $ 30,353
Jun 10, 11 AM $ 27.92
-1.61%
$ 27.92 billion $ 59,703