AsetQu Historical Data

AsetQu Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 26.46
-0.12%
$ 26.46 billion $ 17,261
Mar 16, 5 AM $ 26.49
+0.11%
$ 26.49 billion $ 7,974
Mar 16, 4 AM $ 26.47
-0.11%
$ 26.47 billion $ 7,961
Mar 16, 3 AM $ 26.49
-0.04%
$ 26.49 billion $ 7,969
Mar 16, 2 AM $ 26.5
-0.05%
$ 26.5 billion $ 7,972
Mar 16, 1 AM $ 26.52
-0.07%
$ 26.52 billion $ 7,976
Mar 16, 12 AM $ 26.54
+0.00%
$ 26.54 billion $ 7,983
Mar 15, 11 PM $ 26.54
+0.00%
$ 26.54 billion $ 8,030
Mar 15, 10 PM $ 26.54
+0.00%
$ 26.54 billion $ 8,030
Mar 15, 9 PM $ 26.54
+0.00%
$ 26.54 billion $ 8,030
Mar 15, 8 PM $ 26.54
+0.00%
$ 26.54 billion $ 951
Mar 15, 7 PM $ 26.54
+0.00%
$ 26.54 billion $ 951
Mar 15, 6 PM $ 26.54
+0.00%
$ 26.54 billion $ 951
Mar 15, 5 PM $ 26.54
+0.00%
$ 26.54 billion $ 942
Mar 15, 4 PM $ 26.54
+0.00%
$ 26.54 billion $ 970
Mar 15, 3 PM $ 26.54
+0.00%
$ 26.54 billion $ 1,162
Mar 15, 2 PM $ 26.54
+0.00%
$ 26.54 billion $ 1,176
Mar 15, 1 PM $ 26.54
-2.14%
$ 26.54 billion $ 1,181
Mar 15, 12 PM $ 27.11
+1.85%
$ 27.11 billion $ 1,199
Mar 15, 11 AM $ 26.62
+0.32%
$ 26.62 billion $ 4,544
Mar 15, 10 AM $ 26.54
+0.00%
$ 26.54 billion $ 4,073
Mar 15, 9 AM $ 26.54
+0.00%
$ 26.54 billion $ 4,073
Mar 15, 8 AM $ 26.54
+0.00%
$ 26.54 billion $ 4,627
Mar 15, 7 AM $ 26.54
+0.00%
$ 26.54 billion $ 4,627
Mar 15, 6 AM $ 26.54
+0.00%
$ 26.54 billion $ 4,630
Mar 15, 5 AM $ 26.54
-2.15%
$ 26.54 billion $ 4,630
Mar 15, 4 AM $ 27.12
+0.00%
$ 27.12 billion $ 4,625
Mar 15, 3 AM $ 27.12
+0.00%
$ 27.12 billion $ 4,625
Mar 15, 2 AM $ 27.12
+0.00%
$ 27.12 billion $ 4,922
Mar 15, 1 AM $ 27.12
+2.20%
$ 27.12 billion $ 5,044
Mar 15, 12 AM $ 26.54
-0.69%
$ 26.54 billion $ 8,493
Mar 14, 11 PM $ 26.72
+0.00%
$ 26.72 billion $ 9,634
Mar 14, 10 PM $ 26.72
+0.00%
$ 26.72 billion $ 9,706
Mar 14, 9 PM $ 26.72
+0.00%
$ 26.72 billion $ 9,706
Mar 14, 8 PM $ 26.72
+0.00%
$ 26.72 billion $ 9,709
Mar 14, 7 PM $ 26.72
+0.00%
$ 26.72 billion $ 9,719
Mar 14, 6 PM $ 26.72
-1.47%
$ 26.72 billion $ 9,725
Mar 14, 5 PM $ 27.12
+1.49%
$ 27.12 billion $ 9,725
Mar 14, 4 PM $ 26.72
+0.70%
$ 26.72 billion $ 9,948
Mar 14, 3 PM $ 26.54
-0.69%
$ 26.54 billion $ 9,754
Mar 14, 2 PM $ 26.72
+0.70%
$ 26.72 billion $ 10,332
Mar 14, 1 PM $ 26.54
+0.00%
$ 26.54 billion $ 10,396
Mar 14, 12 PM $ 26.54
-2.15%
$ 26.54 billion $ 10,349
Mar 14, 11 AM $ 27.12
+0.00%
$ 27.12 billion $ 6,678
Mar 14, 10 AM $ 27.12
+0.00%
$ 27.12 billion $ 6,720
Mar 14, 9 AM $ 27.12
+1.98%
$ 27.12 billion $ 6,734
Mar 14, 8 AM $ 26.59
+0.00%
$ 26.59 billion $ 6,180
Mar 14, 7 AM $ 26.59
+0.21%
$ 26.59 billion $ 8,133
Mar 14, 6 AM $ 26.54
+0.00%
$ 26.54 billion $ 38,377
Mar 14, 5 AM $ 26.54
+0.00%
$ 26.54 billion $ 40,170