Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AsetQu Historical Data

AsetQu Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 12 AM $11.01
-3.53%
$11.01 billion $1,564
Oct 5, 11 PM $11.6
+0.09%
$11.6 billion $1,564
Oct 5, 10 PM $11.59
+0.00%
$11.59 billion $840
Oct 5, 9 PM $11.59
+1.42%
$11.59 billion $844
Oct 5, 8 PM $11.43
-0.05%
$11.43 billion $826
Oct 5, 7 PM $11.43
+0.09%
$11.43 billion $835
Oct 5, 6 PM $11.42
+0.01%
$11.42 billion $834
Oct 5, 5 PM $11.43
+1.96%
$11.43 billion $837
Oct 5, 4 PM $11.2
-1.89%
$11.2 billion $669
Oct 5, 3 PM $11.41
+1.97%
$11.41 billion $837
Oct 5, 2 PM $11.19
+0.01%
$11.19 billion $803
Oct 5, 1 PM $11.19
+0.06%
$11.19 billion $1,030
Oct 5, 12 PM $11.26
-1.43%
$11.26 billion $1,132
Oct 5, 11 AM $11.44
+0.01%
$11.44 billion $1,175
Oct 5, 10 AM $11.27
-1.47%
$11.27 billion $999
Oct 5, 9 AM $11.44
-0.41%
$11.44 billion $1,080
Oct 5, 8 AM $11.49
+2.13%
$11.49 billion $1,315
Oct 5, 7 AM $11.25
-2.42%
$11.25 billion $1,362
Oct 5, 6 AM $11.53
+2.61%
$11.53 billion $1,431
Oct 5, 5 AM $11.23
+0.03%
$11.23 billion $1,448
Oct 5, 4 AM $11.22
-0.07%
$11.22 billion $1,855
Oct 5, 3 AM $11.24
-2.68%
$11.24 billion $3,007
Oct 5, 2 AM $11.55
-0.49%
$11.55 billion $3,825
Oct 5, 1 AM $11.61
+1.40%
$11.61 billion $4,047
Oct 5, 12 AM $11.46
-1.23%
$11.46 billion $4,101
Oct 4, 11 PM $11.6
-0.15%
$11.6 billion $4,161
Oct 4, 10 PM $11.62
+0.00%
$11.62 billion $4,170
Oct 4, 9 PM $11.62
+0.00%
$11.62 billion $4,251
Oct 4, 8 PM $11.62
+0.00%
$11.62 billion $4,251
Oct 4, 7 PM $11.62
+0.00%
$11.62 billion $4,447
Oct 4, 6 PM $11.62
+0.00%
$11.62 billion $4,497
Oct 4, 5 PM $11.62
+0.00%
$11.62 billion $5,708
Oct 4, 4 PM $11.62
-0.01%
$11.62 billion $5,714
Oct 4, 3 PM $11.62
+3.40%
$11.62 billion $5,742
Oct 4, 2 PM $11.24
-0.50%
$11.24 billion $6,136
Oct 4, 1 PM $11.29
-3.16%
$11.29 billion $5,916
Oct 4, 12 PM $11.66
-0.01%
$11.66 billion $5,834
Oct 4, 11 AM $11.67
+3.30%
$11.67 billion $5,879
Oct 4, 10 AM $11.29
-3.20%
$11.29 billion $5,810
Oct 4, 9 AM $11.67
-0.63%
$11.67 billion $5,815
Oct 4, 8 AM $11.74
-0.55%
$11.74 billion $5,660
Oct 4, 7 AM $11.81
+0.00%
$11.81 billion $6,571
Oct 4, 6 AM $11.81
-6.68%
$11.81 billion $8,249
Oct 4, 5 AM $12.66
-0.23%
$12.66 billion $8,364
Oct 4, 4 AM $12.68
+7.22%
$12.68 billion $7,902
Oct 4, 3 AM $12.75
+12.31%
$12.75 billion $7,008
Oct 4, 2 AM $11.35
-3.35%
$11.35 billion $6,121
Oct 4, 1 AM $11.74
+4.40%
$11.74 billion $5,954
Oct 4, 12 AM $11.25
-4.38%
$11.25 billion $6,022
Oct 3, 11 PM $11.76
+0.15%
$11.76 billion $5,967