Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AsetQu Historical Data

AsetQu Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 11 PM $11.76
+0.15%
$11.76 billion $5,967
Oct 3, 10 PM $11.75
+4.76%
$11.75 billion $6,033
Oct 3, 9 PM $11.21
+0.00%
$11.21 billion $5,949
Oct 3, 8 PM $11.21
-9.04%
$11.21 billion $5,949
Oct 3, 7 PM $12.33
+11.33%
$12.33 billion $5,776
Oct 3, 6 PM $12.58
+12.43%
$12.58 billion $5,709
Oct 3, 5 PM $11.18
+2.83%
$11.18 billion $4,583
Oct 3, 4 PM $10.87
-3.18%
$10.87 billion $4,594
Oct 3, 3 PM $10.9
-4.88%
$10.9 billion $4,381
Oct 3, 2 PM $11.46
+0.25%
$11.46 billion $4,054
Oct 3, 1 PM $11.43
+2.17%
$11.43 billion $4,022
Oct 3, 12 PM $11.19
+0.02%
$11.19 billion $4,080
Oct 3, 11 AM $11.19
+0.01%
$11.19 billion $4,010
Oct 3, 10 AM $11.46
+1.14%
$11.46 billion $4,174
Oct 3, 9 AM $11.33
+3.89%
$11.33 billion $4,470
Oct 3, 8 AM $11.68
-5.01%
$11.68 billion $4,393
Oct 3, 7 AM $12.3
+5.26%
$12.3 billion $3,524
Oct 3, 6 AM $11.65
+3.53%
$11.65 billion $2,042
Oct 3, 5 AM $11.26
+0.00%
$11.26 billion $1,801
Oct 3, 4 AM $11.26
+0.02%
$11.26 billion $1,904
Oct 3, 3 AM $11.25
+0.00%
$11.25 billion $1,718
Oct 3, 2 AM $11.25
+0.08%
$11.25 billion $2,382
Oct 3, 1 AM $11.24
-4.18%
$11.24 billion $2,313
Oct 3, 12 AM $11.74
-0.02%
$11.74 billion $2,177
Oct 2, 11 PM $11.74
+4.78%
$11.74 billion $2,621
Oct 2, 10 PM $11.2
+0.00%
$11.2 billion $2,591
Oct 2, 9 PM $11.2
+0.01%
$11.2 billion $2,670
Oct 2, 8 PM $11.21
+0.18%
$11.21 billion $2,708
Oct 2, 7 PM $11.19
-4.95%
$11.19 billion $2,705
Oct 2, 6 PM $11.76
+3.78%
$11.76 billion $2,703
Oct 2, 5 PM $11.33
+0.01%
$11.33 billion $2,797
Oct 2, 4 PM $11.34
-0.01%
$11.34 billion $2,858
Oct 2, 3 PM $11.15
-5.30%
$11.15 billion $2,889
Oct 2, 2 PM $11.77
+4.38%
$11.77 billion $2,958
Oct 2, 1 PM $11.26
+0.95%
$11.26 billion $3,108
Oct 2, 12 PM $11.15
+0.13%
$11.15 billion $3,241
Oct 2, 11 AM $11.17
+0.05%
$11.17 billion $3,500
Oct 2, 10 AM $11.16
+1.42%
$11.16 billion $3,886
Oct 2, 9 AM $11.29
+2.47%
$11.29 billion $4,805
Oct 2, 8 AM $11.15
-3.16%
$11.15 billion $5,235
Oct 2, 7 AM $11.07
+0.03%
$11.07 billion $6,582
Oct 2, 6 AM $11.35
-1.92%
$11.35 billion $7,256
Oct 2, 5 AM $11.23
+3.04%
$11.23 billion $10,438
Oct 2, 4 AM $10.9
+0.37%
$10.9 billion $10,639
Oct 2, 3 AM $10.85
-4.01%
$10.85 billion $13,775
Oct 2, 2 AM $11.31
+0.24%
$11.31 billion $13,698
Oct 2, 1 AM $11.28
-0.13%
$11.28 billion $14,283
Oct 2, 12 AM $11.3
+0.11%
$11.3 billion $14,518
Oct 1, 11 PM $11.28
+0.27%
$11.28 billion $15,164
Oct 1, 10 PM $11.25
-6.76%
$11.25 billion $15,206