AsetQu Historical Data

AsetQu Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 26.59
+0.21%
$ 26.59 billion $ 8,133
Mar 14, 6 AM $ 26.54
+0.00%
$ 26.54 billion $ 38,377
Mar 14, 5 AM $ 26.54
+0.00%
$ 26.54 billion $ 40,170
Mar 14, 4 AM $ 26.54
+0.00%
$ 26.54 billion $ 40,171
Mar 14, 3 AM $ 26.54
+0.00%
$ 26.54 billion $ 40,171
Mar 14, 2 AM $ 26.54
+0.00%
$ 26.54 billion $ 39,885
Mar 14, 1 AM $ 26.54
+0.01%
$ 26.54 billion $ 39,763
Mar 14, 12 AM $ 26.53
+0.00%
$ 26.53 billion $ 36,313
Mar 13, 11 PM $ 26.53
+0.00%
$ 26.53 billion $ 35,119
Mar 13, 10 PM $ 26.53
-0.01%
$ 26.53 billion $ 35,062
Mar 13, 9 PM $ 26.53
-2.26%
$ 26.53 billion $ 35,064
Mar 13, 8 PM $ 27.15
+2.22%
$ 27.15 billion $ 35,105
Mar 13, 7 PM $ 26.56
+0.16%
$ 26.56 billion $ 35,074
Mar 13, 6 PM $ 26.52
-2.29%
$ 26.52 billion $ 35,124
Mar 13, 5 PM $ 26.55
+0.09%
$ 26.55 billion $ 35,171
Mar 13, 4 PM $ 26.53
-0.11%
$ 26.53 billion $ 34,887
Mar 13, 3 PM $ 26.55
-0.10%
$ 26.55 billion $ 34,926
Mar 13, 2 PM $ 26.58
-0.17%
$ 26.58 billion $ 34,363
Mar 13, 1 PM $ 26.63
+0.06%
$ 26.63 billion $ 34,951
Mar 13, 12 PM $ 26.61
+0.18%
$ 26.61 billion $ 35,498
Mar 13, 11 AM $ 27.15
+0.05%
$ 27.15 billion $ 35,382
Mar 13, 10 AM $ 27.14
+0.03%
$ 27.14 billion $ 35,340
Mar 13, 9 AM $ 27.13
+0.06%
$ 27.13 billion $ 35,298
Mar 13, 8 AM $ 27.11
+2.17%
$ 27.11 billion $ 35,277
Mar 13, 7 AM $ 29.43
+1.82%
$ 29.43 billion $ 34,696
Mar 13, 6 AM $ 28.9
+1.07%
$ 28.9 billion $ 3,580
Mar 13, 5 AM $ 28.59
+5.31%
$ 28.59 billion $ 1,343
Mar 13, 4 AM $ 27.15
+0.01%
$ 27.15 billion $ 1,347
Mar 13, 3 AM $ 27.15
-0.33%
$ 27.15 billion $ 1,377
Mar 13, 2 AM $ 27.24
+0.01%
$ 27.24 billion $ 1,385
Mar 13, 1 AM $ 27.24
-0.07%
$ 27.24 billion $ 2,102
Mar 13, 12 AM $ 27.26
+0.01%
$ 27.26 billion $ 2,130
Mar 12, 11 PM $ 27.25
+1.80%
$ 27.25 billion $ 2,136
Mar 12, 10 PM $ 26.77
+0.03%
$ 26.77 billion $ 2,121
Mar 12, 9 PM $ 26.76
-0.09%
$ 26.76 billion $ 2,244
Mar 12, 8 PM $ 26.79
+0.03%
$ 26.79 billion $ 2,246
Mar 12, 7 PM $ 26.78
-0.17%
$ 26.78 billion $ 2,249
Mar 12, 6 PM $ 26.83
-9.18%
$ 26.83 billion $ 2,144
Mar 12, 5 PM $ 29.54
+0.00%
$ 29.54 billion $ 2,149
Mar 12, 4 PM $ 29.54
+0.03%
$ 29.54 billion $ 2,149
Mar 12, 3 PM $ 29.53
+9.75%
$ 29.53 billion $ 2,176
Mar 12, 2 PM $ 26.91
+0.71%
$ 26.91 billion $ 2,302
Mar 12, 1 PM $ 26.72
-0.02%
$ 26.72 billion $ 1,745
Mar 12, 12 PM $ 26.72
+0.00%
$ 26.72 billion $ 1,485
Mar 12, 11 AM $ 26.72
+0.00%
$ 26.72 billion $ 1,509
Mar 12, 10 AM $ 26.72
+0.05%
$ 26.72 billion $ 1,518
Mar 12, 9 AM $ 26.71
-0.04%
$ 26.71 billion $ 1,534
Mar 12, 8 AM $ 26.72
-1.84%
$ 26.72 billion $ 1,535
Mar 12, 7 AM $ 27.22
+0.04%
$ 27.22 billion $ 1,573
Mar 12, 6 AM $ 27.21
+0.01%
$ 27.21 billion $ 1,526