AsetQu Historical Data

AsetQu Page 19
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 27.92
-1.61%
$ 27.92 billion $ 59,703
Jun 10, 10 AM $ 28.37
+1.59%
$ 28.37 billion $ 46,159
Jun 10, 9 AM $ 27.93
-1.52%
$ 27.93 billion $ 46,113
Jun 10, 8 AM $ 28.36
+1.78%
$ 28.36 billion $ 42,911
Jun 10, 7 AM $ 27.86
-0.06%
$ 27.86 billion $ 42,849
Jun 10, 6 AM $ 27.88
+0.16%
$ 27.88 billion $ 44,157
Jun 10, 5 AM $ 27.83
-0.02%
$ 27.83 billion $ 44,088
Jun 10, 4 AM $ 27.84
+0.08%
$ 27.84 billion $ 44,096
Jun 10, 3 AM $ 27.82
+0.02%
$ 27.82 billion $ 44,058
Jun 10, 2 AM $ 27.81
-0.41%
$ 27.81 billion $ 49,953
Jun 10, 1 AM $ 27.93
+0.11%
$ 27.93 billion $ 50,129
Jun 10, 12 AM $ 27.89
+0.66%
$ 27.89 billion $ 57,885
Jun 9, 11 PM $ 27.71
-0.30%
$ 27.71 billion $ 57,527
Jun 9, 10 PM $ 27.79
+0.08%
$ 27.79 billion $ 59,379
Jun 9, 9 PM $ 27.77
-0.77%
$ 27.77 billion $ 59,390
Jun 9, 8 PM $ 27.99
+0.07%
$ 27.99 billion $ 59,854
Jun 9, 7 PM $ 27.97
+0.09%
$ 27.97 billion $ 59,810
Jun 9, 6 PM $ 27.95
+0.44%
$ 27.95 billion $ 59,757
Jun 9, 5 PM $ 27.82
+0.03%
$ 27.82 billion $ 59,496
Jun 9, 4 PM $ 27.82
-0.07%
$ 27.82 billion $ 59,479
Jun 9, 3 PM $ 27.83
+0.01%
$ 27.83 billion $ 59,588
Jun 9, 2 PM $ 27.83
-0.08%
$ 27.83 billion $ 59,584
Jun 9, 1 PM $ 27.86
+0.03%
$ 27.86 billion $ 59,505
Jun 9, 12 PM $ 27.85
+0.42%
$ 27.85 billion $ 59,382
Jun 9, 11 AM $ 27.73
-0.11%
$ 27.73 billion $ 24,849
Jun 9, 10 AM $ 27.76
-0.06%
$ 27.76 billion $ 17,452
Jun 9, 9 AM $ 27.78
+0.19%
$ 27.78 billion $ 17,462
Jun 9, 8 AM $ 27.72
+0.14%
$ 27.72 billion $ 17,428
Jun 9, 7 AM $ 27.69
+0.22%
$ 27.69 billion $ 17,437
Jun 9, 6 AM $ 27.63
-0.14%
$ 27.63 billion $ 16,771
Jun 9, 5 AM $ 27.66
+0.36%
$ 27.66 billion $ 16,935
Jun 9, 4 AM $ 27.57
+0.23%
$ 27.57 billion $ 41,066
Jun 9, 3 AM $ 27.5
-0.08%
$ 27.5 billion $ 40,964
Jun 9, 2 AM $ 27.52
-0.18%
$ 27.52 billion $ 35,182
Jun 9, 1 AM $ 27.57
+0.14%
$ 27.57 billion $ 35,246
Jun 9, 12 AM $ 27.53
+0.15%
$ 27.53 billion $ 27,463
Jun 8, 11 PM $ 27.49
-0.25%
$ 27.49 billion $ 27,524
Jun 8, 10 PM $ 27.56
+0.14%
$ 27.56 billion $ 25,932
Jun 8, 9 PM $ 27.53
-0.06%
$ 27.53 billion $ 25,788
Jun 8, 8 PM $ 27.54
-0.06%
$ 27.54 billion $ 25,804
Jun 8, 7 PM $ 27.56
+0.08%
$ 27.56 billion $ 25,818
Jun 8, 6 PM $ 27.53
+0.00%
$ 27.53 billion $ 25,797
Jun 8, 5 PM $ 27.53
-0.01%
$ 27.53 billion $ 25,797
Jun 8, 4 PM $ 27.54
+0.07%
$ 27.54 billion $ 25,798
Jun 8, 3 PM $ 27.52
+0.01%
$ 27.52 billion $ 25,707
Jun 8, 2 PM $ 27.51
-0.13%
$ 27.51 billion $ 25,705
Jun 8, 1 PM $ 27.55
-0.03%
$ 27.55 billion $ 25,738
Jun 8, 12 PM $ 27.56
+0.04%
$ 27.56 billion $ 25,713
Jun 8, 11 AM $ 27.55
+0.12%
$ 27.55 billion $ 25,244
Jun 8, 10 AM $ 27.51
+0.05%
$ 27.51 billion $ 25,353