AsetQu Historical Data

AsetQu Page 20
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 27.51
+0.05%
$ 27.51 billion $ 25,353
Jun 8, 9 AM $ 27.5
+0.01%
$ 27.5 billion $ 25,340
Jun 8, 8 AM $ 27.49
+0.06%
$ 27.49 billion $ 25,338
Jun 8, 7 AM $ 27.48
-0.01%
$ 27.48 billion $ 25,330
Jun 8, 6 AM $ 27.48
-0.10%
$ 27.48 billion $ 24,690
Jun 8, 5 AM $ 27.51
+0.04%
$ 27.51 billion $ 24,574
Jun 8, 4 AM $ 27.5
-0.10%
$ 27.5 billion $ 433
Jun 8, 3 AM $ 27.53
-0.10%
$ 27.53 billion $ 571
Jun 8, 2 AM $ 27.55
-0.15%
$ 27.55 billion $ 544
Jun 8, 1 AM $ 27.6
-0.30%
$ 27.6 billion $ 542
Jun 8, 12 AM $ 27.68
-0.16%
$ 27.68 billion $ 484
Jun 7, 11 PM $ 27.72
+0.33%
$ 27.72 billion $ 338
Jun 7, 10 PM $ 27.63
+0.00%
$ 27.63 billion $ 338
Jun 7, 9 PM $ 27.63
+0.00%
$ 27.63 billion $ 335
Jun 7, 8 PM $ 27.63
+0.00%
$ 27.63 billion $ 335
Jun 7, 7 PM $ 27.63
+0.00%
$ 27.63 billion $ 611
Jun 7, 6 PM $ 27.63
+0.00%
$ 27.63 billion $ 628
Jun 7, 5 PM $ 27.63
+0.00%
$ 27.63 billion $ 628
Jun 7, 4 PM $ 27.63
+0.00%
$ 27.63 billion $ 628
Jun 7, 3 PM $ 27.63
+0.00%
$ 27.63 billion $ 6,142
Jun 7, 2 PM $ 27.63
+0.00%
$ 27.63 billion $ 6,308
Jun 7, 1 PM $ 27.63
+0.00%
$ 27.63 billion $ 6,309
Jun 7, 12 PM $ 27.63
+0.00%
$ 27.63 billion $ 6,831
Jun 7, 11 AM $ 27.63
+0.00%
$ 27.63 billion $ 6,831
Jun 7, 10 AM $ 27.63
+0.00%
$ 27.63 billion $ 6,724
Jun 7, 9 AM $ 27.63
+0.00%
$ 27.63 billion $ 6,784
Jun 7, 8 AM $ 27.63
+0.00%
$ 27.63 billion $ 8,533
Jun 7, 7 AM $ 27.63
+0.00%
$ 27.63 billion $ 8,622
Jun 7, 6 AM $ 27.63
+0.00%
$ 27.63 billion $ 8,653
Jun 7, 5 AM $ 27.63
+0.00%
$ 27.63 billion $ 8,680
Jun 7, 4 AM $ 27.63
+0.00%
$ 27.63 billion $ 8,707
Jun 7, 3 AM $ 27.63
+0.00%
$ 27.63 billion $ 8,598
Jun 7, 2 AM $ 27.63
+0.00%
$ 27.63 billion $ 8,598
Jun 7, 1 AM $ 27.63
+0.00%
$ 27.63 billion $ 8,598
Jun 7, 12 AM $ 27.63
+0.00%
$ 27.63 billion $ 8,597
Jun 6, 11 PM $ 27.63
+0.00%
$ 27.63 billion $ 8,597
Jun 6, 10 PM $ 27.63
+0.00%
$ 27.63 billion $ 8,597
Jun 6, 9 PM $ 27.63
+0.00%
$ 27.63 billion $ 8,597
Jun 6, 8 PM $ 27.63
+0.00%
$ 27.63 billion $ 8,597
Jun 6, 7 PM $ 27.63
+0.00%
$ 27.63 billion $ 8,320
Jun 6, 6 PM $ 27.63
+0.00%
$ 27.63 billion $ 8,304
Jun 6, 5 PM $ 27.63
+0.00%
$ 27.63 billion $ 8,304
Jun 6, 4 PM $ 27.63
+0.00%
$ 27.63 billion $ 8,304
Jun 6, 3 PM $ 27.63
+0.00%
$ 27.63 billion $ 2,778
Jun 6, 2 PM $ 27.63
+0.00%
$ 27.63 billion $ 2,640
Jun 6, 1 PM $ 27.63
+0.00%
$ 27.63 billion $ 2,668
Jun 6, 12 PM $ 27.63
+0.00%
$ 27.63 billion $ 2,146
Jun 6, 11 AM $ 27.63
+0.00%
$ 27.63 billion $ 2,449
Jun 6, 10 AM $ 27.63
+0.00%
$ 27.63 billion $ 2,694
Jun 6, 9 AM $ 27.63
+0.42%
$ 27.63 billion $ 2,705