Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsetQu Historical Data

AsetQu Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 10 PM $11.25
-6.76%
$11.25 billion $15,206
Oct 1, 9 PM $12.07
+7.35%
$12.07 billion $15,564
Oct 1, 8 PM $11.84
+6.17%
$11.84 billion $15,310
Oct 1, 7 PM $11.15
+0.20%
$11.15 billion $15,280
Oct 1, 6 PM $11.13
-3.71%
$11.13 billion $15,294
Oct 1, 5 PM $11.56
+4.75%
$11.56 billion $15,174
Oct 1, 4 PM $11.03
+0.22%
$11.03 billion $15,767
Oct 1, 3 PM $11.01
-2.81%
$11.01 billion $17,295
Oct 1, 2 PM $11.33
-1.02%
$11.33 billion $17,685
Oct 1, 1 PM $11.44
-3.22%
$11.44 billion $22,402
Oct 1, 12 PM $11.83
+3.16%
$11.83 billion $34,496
Oct 1, 11 AM $11.47
-0.04%
$11.47 billion $34,823
Oct 1, 10 AM $11.47
-9.60%
$11.47 billion $35,041
Oct 1, 9 AM $11.94
-0.21%
$11.94 billion $34,936
Oct 1, 8 AM $11.96
+3.89%
$11.96 billion $36,085
Oct 1, 7 AM $11.71
+5.15%
$11.71 billion $38,126
Oct 1, 6 AM $11.69
+6.87%
$11.69 billion $44,724
Oct 1, 5 AM $10.94
-6.22%
$10.94 billion $57,322
Oct 1, 4 AM $11.66
+1.14%
$11.66 billion $58,426
Oct 1, 3 AM $11.53
-0.26%
$11.53 billion $63,817
Oct 1, 2 AM $11.32
-2.18%
$11.32 billion $77,753
Oct 1, 1 AM $11.57
+3.51%
$11.57 billion $77,208
Oct 1, 12 AM $11.18
+2.14%
$11.18 billion $77,053
Sep 30, 11 PM $11.73
+7.53%
$11.73 billion $76,259
Sep 30, 10 PM $10.9
-8.46%
$10.9 billion $76,171
Sep 30, 9 PM $10.88
+0.22%
$10.88 billion $76,870
Sep 30, 8 PM $10.85
-0.14%
$10.85 billion $76,620
Sep 30, 7 PM $10.87
-0.14%
$10.87 billion $76,550
Sep 30, 6 PM $10.87
-6.71%
$10.87 billion $76,656
Sep 30, 5 PM $11.18
-5.98%
$11.18 billion $76,667
Sep 30, 4 PM $11.88
+13.59%
$11.88 billion $76,091
Sep 30, 3 PM $10.46
-6.39%
$10.46 billion $74,544
Sep 30, 2 PM $10.72
+1.02%
$10.72 billion $74,168
Sep 30, 1 PM $10.17
-25.71%
$10.17 billion $70,287
Sep 30, 12 PM $13.74
-8.83%
$13.74 billion $57,644
Sep 30, 11 AM $14.36
-8.16%
$14.36 billion $57,087
Sep 30, 10 AM $14.98
-8.45%
$14.98 billion $56,412
Sep 30, 9 AM $16.4
+5.57%
$16.4 billion $55,457
Sep 30, 8 AM $14.81
-20.43%
$14.81 billion $54,485
Sep 30, 7 AM $19.29
+15.02%
$19.29 billion $51,341
Sep 30, 6 AM $15.65
+3.47%
$15.65 billion $43,739
Sep 30, 5 AM $13.79
+5.21%
$13.79 billion $27,934
Sep 30, 4 AM $13.16
-17.46%
$13.16 billion $62,052
Sep 30, 3 AM $15.64
+34.35%
$15.64 billion $57,303
Sep 30, 2 AM $11.64
+5.57%
$11.64 billion $39,077
Sep 30, 1 AM $11.03
-0.23%
$11.03 billion $39,083
Sep 30, 12 AM $11.06
+0.12%
$11.06 billion $39,162
Sep 29, 11 PM $11.04
+0.01%
$11.04 billion $38,906
Sep 29, 10 PM $11.04
-1.90%
$11.04 billion $38,897
Sep 29, 9 PM $11.25
+1.86%
$11.25 billion $38,108