AsetQu Historical Data

AsetQu Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 27.22
+0.04%
$ 27.22 billion $ 1,573
Mar 12, 6 AM $ 27.21
+0.01%
$ 27.21 billion $ 1,526
Mar 12, 5 AM $ 27.21
+1.93%
$ 27.21 billion $ 1,542
Mar 12, 4 AM $ 26.69
-0.04%
$ 26.69 billion $ 1,674
Mar 12, 3 AM $ 26.7
-0.02%
$ 26.7 billion $ 1,645
Mar 12, 2 AM $ 26.71
-0.01%
$ 26.71 billion $ 1,628
Mar 12, 1 AM $ 26.71
-1.92%
$ 26.71 billion $ 911
Mar 12, 12 AM $ 27.23
+0.00%
$ 27.23 billion $ 1,111
Mar 11, 11 PM $ 27.23
+0.12%
$ 27.23 billion $ 1,122
Mar 11, 10 PM $ 27.2
+0.15%
$ 27.2 billion $ 1,351
Mar 11, 9 PM $ 26.66
-0.38%
$ 26.66 billion $ 2,275
Mar 11, 8 PM $ 26.76
-1.24%
$ 26.76 billion $ 2,490
Mar 11, 7 PM $ 27.1
+0.01%
$ 27.1 billion $ 2,485
Mar 11, 6 PM $ 27.09
+1.38%
$ 27.09 billion $ 2,485
Mar 11, 5 PM $ 26.73
-0.09%
$ 26.73 billion $ 2,526
Mar 11, 4 PM $ 26.75
+0.01%
$ 26.75 billion $ 5,543
Mar 11, 3 PM $ 26.75
-0.04%
$ 26.75 billion $ 10,019
Mar 11, 2 PM $ 26.76
+0.08%
$ 26.76 billion $ 9,975
Mar 11, 1 PM $ 26.74
+0.11%
$ 26.74 billion $ 11,200
Mar 11, 12 PM $ 26.71
-0.03%
$ 26.71 billion $ 10,884
Mar 11, 11 AM $ 26.71
-0.04%
$ 26.71 billion $ 10,891
Mar 11, 10 AM $ 26.73
-0.02%
$ 26.73 billion $ 10,886
Mar 11, 9 AM $ 26.73
-0.05%
$ 26.73 billion $ 10,878
Mar 11, 8 AM $ 26.74
+0.02%
$ 26.74 billion $ 10,916
Mar 11, 7 AM $ 26.74
-0.11%
$ 26.74 billion $ 10,885
Mar 11, 6 AM $ 26.77
+0.12%
$ 26.77 billion $ 10,913
Mar 11, 5 AM $ 26.74
-0.01%
$ 26.74 billion $ 10,902
Mar 11, 4 AM $ 26.74
+0.09%
$ 26.74 billion $ 33,213
Mar 11, 3 AM $ 26.71
+0.01%
$ 26.71 billion $ 33,279
Mar 11, 2 AM $ 26.71
-0.06%
$ 26.71 billion $ 33,276
Mar 11, 1 AM $ 26.73
-2.05%
$ 26.73 billion $ 41,007
Mar 11, 12 AM $ 27.29
+0.00%
$ 27.29 billion $ 54,984
Mar 10, 11 PM $ 27.29
+0.00%
$ 27.29 billion $ 66,772
Mar 10, 10 PM $ 27.29
+2.11%
$ 27.29 billion $ 66,550
Mar 10, 9 PM $ 26.72
-0.03%
$ 26.72 billion $ 65,619
Mar 10, 8 PM $ 26.73
-0.07%
$ 26.73 billion $ 65,330
Mar 10, 7 PM $ 26.75
-0.04%
$ 26.75 billion $ 65,364
Mar 10, 6 PM $ 26.76
-0.03%
$ 26.76 billion $ 65,391
Mar 10, 5 PM $ 26.77
+0.04%
$ 26.77 billion $ 65,363
Mar 10, 4 PM $ 26.76
-0.04%
$ 26.76 billion $ 62,320
Mar 10, 3 PM $ 26.77
+0.17%
$ 26.77 billion $ 57,868
Mar 10, 2 PM $ 26.72
-1.77%
$ 26.72 billion $ 57,705
Mar 10, 1 PM $ 27.2
+0.06%
$ 27.2 billion $ 56,406
Mar 10, 12 PM $ 27.19
+1.71%
$ 27.19 billion $ 56,980
Mar 10, 11 AM $ 26.73
+0.04%
$ 26.73 billion $ 56,976
Mar 10, 10 AM $ 26.72
-0.10%
$ 26.72 billion $ 56,982
Mar 10, 9 AM $ 26.74
-0.02%
$ 26.74 billion $ 70,366
Mar 10, 8 AM $ 26.75
-1.74%
$ 26.75 billion $ 70,376
Mar 10, 7 AM $ 26.75
+0.06%
$ 26.75 billion $ 70,388
Mar 10, 6 AM $ 26.73
+0.11%
$ 26.73 billion $ 70,391