Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsetQu Historical Data

AsetQu Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 9 PM $11.25
+1.86%
$11.25 billion $38,108
Sep 29, 8 PM $11.05
+0.09%
$11.05 billion $38,137
Sep 29, 7 PM $11.04
+0.02%
$11.04 billion $38,100
Sep 29, 6 PM $11.04
+0.21%
$11.04 billion $37,970
Sep 29, 5 PM $11.01
-1.37%
$11.01 billion $37,855
Sep 29, 4 PM $11.17
-0.50%
$11.17 billion $37,783
Sep 29, 3 PM $11.22
+1.76%
$11.22 billion $38,140
Sep 29, 2 PM $11.03
-1.80%
$11.03 billion $39,832
Sep 29, 1 PM $11.23
+9.81%
$11.23 billion $39,906
Sep 29, 12 PM $10.23
+1.57%
$10.23 billion $39,378
Sep 29, 11 AM $10.07
+0.57%
$10.07 billion $39,310
Sep 29, 10 AM $10.02
-4.44%
$10.02 billion $39,257
Sep 29, 9 AM $10.49
-1.97%
$10.49 billion $39,325
Sep 29, 8 AM $10.7
-0.55%
$10.7 billion $38,576
Sep 29, 7 AM $10.76
+3.72%
$10.76 billion $38,710
Sep 29, 6 AM $10.37
+0.10%
$10.37 billion $38,605
Sep 29, 5 AM $10.36
-5.46%
$10.36 billion $38,668
Sep 29, 4 AM $10.96
-0.07%
$10.96 billion $11,186
Sep 29, 3 AM $10.97
-1.22%
$10.97 billion $11,092
Sep 29, 2 AM $11.1
+0.18%
$11.1 billion $12,439
Sep 29, 1 AM $11.62
-0.63%
$11.62 billion $12,507
Sep 29, 12 AM $11.69
+5.23%
$11.69 billion $12,637
Sep 28, 11 PM $11.11
+0.05%
$11.11 billion $12,627
Sep 28, 10 PM $11.11
-2.19%
$11.11 billion $12,630
Sep 28, 9 PM $11.36
-0.04%
$11.36 billion $12,627
Sep 28, 8 PM $11.36
-0.01%
$11.36 billion $12,628
Sep 28, 7 PM $11.34
+2.17%
$11.34 billion $12,657
Sep 28, 6 PM $11.09
+0.03%
$11.09 billion $12,661
Sep 28, 5 PM $11.09
-0.02%
$11.09 billion $12,647
Sep 28, 4 PM $11.09
+0.08%
$11.09 billion $12,676
Sep 28, 3 PM $11.08
-0.85%
$11.08 billion $12,388
Sep 28, 2 PM $11.19
-1.07%
$11.19 billion $11,027
Sep 28, 1 PM $11.31
-3.93%
$11.31 billion $10,962
Sep 28, 12 PM $11.77
-0.62%
$11.77 billion $11,142
Sep 28, 11 AM $11.84
+2.12%
$11.84 billion $11,417
Sep 28, 10 AM $11.59
+0.75%
$11.59 billion $11,513
Sep 28, 9 AM $11.51
-0.61%
$11.51 billion $11,609
Sep 28, 8 AM $11.58
+1.12%
$11.58 billion $12,699
Sep 28, 7 AM $11.22
-0.08%
$11.22 billion $29,237
Sep 28, 6 AM $11.23
+0.97%
$11.23 billion $29,259
Sep 28, 5 AM $11.13
-5.36%
$11.13 billion $29,196
Sep 28, 4 AM $11.76
-12.00%
$11.76 billion $39,433
Sep 28, 3 AM $13.36
+18.76%
$13.36 billion $39,401
Sep 28, 2 AM $12.05
+0.07%
$12.05 billion $38,239
Sep 28, 1 AM $12.04
-5.36%
$12.04 billion $37,809
Sep 28, 12 AM $12.72
-0.05%
$12.72 billion $37,804
Sep 27, 11 PM $12.72
+6.09%
$12.72 billion $37,788
Sep 27, 10 PM $12.13
-4.93%
$12.13 billion $37,869
Sep 27, 9 PM $12.76
+0.00%
$12.76 billion $37,879
Sep 27, 8 PM $12.76
+0.00%
$12.76 billion $37,893