AsetQu Historical Data

AsetQu Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 26.75
+0.06%
$ 26.75 billion $ 70,388
Mar 10, 6 AM $ 26.73
+0.11%
$ 26.73 billion $ 70,391
Mar 10, 5 AM $ 26.7
-0.01%
$ 26.7 billion $ 70,333
Mar 10, 4 AM $ 26.74
+0.05%
$ 26.74 billion $ 100,120
Mar 10, 3 AM $ 26.72
-0.04%
$ 26.72 billion $ 77,612
Mar 10, 2 AM $ 26.73
+0.16%
$ 26.73 billion $ 77,644
Mar 10, 1 AM $ 26.72
-0.03%
$ 26.72 billion $ 69,926
Mar 10, 12 AM $ 26.73
-1.63%
$ 26.73 billion $ 55,764
Mar 9, 11 PM $ 27.17
+1.22%
$ 27.17 billion $ 43,985
Mar 9, 10 PM $ 26.84
-0.08%
$ 26.84 billion $ 44,019
Mar 9, 9 PM $ 26.87
+0.13%
$ 26.87 billion $ 44,056
Mar 9, 8 PM $ 26.83
+0.22%
$ 26.83 billion $ 44,008
Mar 9, 7 PM $ 26.77
+0.11%
$ 26.77 billion $ 43,902
Mar 9, 6 PM $ 26.74
+0.04%
$ 26.74 billion $ 43,853
Mar 9, 5 PM $ 26.73
-0.10%
$ 26.73 billion $ 96,681
Mar 9, 4 PM $ 26.76
+0.08%
$ 26.76 billion $ 96,804
Mar 9, 3 PM $ 26.74
+0.11%
$ 26.74 billion $ 96,748
Mar 9, 2 PM $ 26.71
-0.04%
$ 26.71 billion $ 96,621
Mar 9, 1 PM $ 26.72
+0.45%
$ 26.72 billion $ 98,735
Mar 9, 12 PM $ 26.6
+0.00%
$ 26.6 billion $ 98,111
Mar 9, 11 AM $ 26.6
+0.18%
$ 26.6 billion $ 98,115
Mar 9, 10 AM $ 26.55
+0.02%
$ 26.55 billion $ 98,130
Mar 9, 9 AM $ 26.55
+0.10%
$ 26.55 billion $ 84,888
Mar 9, 8 AM $ 26.52
-0.09%
$ 26.52 billion $ 84,776
Mar 9, 7 AM $ 26.55
+0.05%
$ 26.55 billion $ 84,836
Mar 9, 6 AM $ 26.53
+0.02%
$ 26.53 billion $ 84,757
Mar 9, 5 AM $ 26.53
-0.12%
$ 26.53 billion $ 85,169
Mar 9, 4 AM $ 26.56
+0.24%
$ 26.56 billion $ 55,469
Mar 9, 3 AM $ 26.49
-0.04%
$ 26.49 billion $ 55,461
Mar 9, 2 AM $ 26.5
+0.17%
$ 26.5 billion $ 55,644
Mar 9, 1 AM $ 26.46
-0.41%
$ 26.46 billion $ 55,564
Mar 9, 12 AM $ 27.1
+2.00%
$ 27.1 billion $ 55,790
Mar 8, 11 PM $ 26.56
+0.00%
$ 26.56 billion $ 55,787
Mar 8, 10 PM $ 26.56
+0.00%
$ 26.56 billion $ 55,789
Mar 8, 9 PM $ 26.56
+0.00%
$ 26.56 billion $ 55,789
Mar 8, 8 PM $ 26.56
+0.00%
$ 26.56 billion $ 55,780
Mar 8, 7 PM $ 26.56
+0.00%
$ 26.56 billion $ 55,802
Mar 8, 6 PM $ 26.56
-0.22%
$ 26.56 billion $ 55,803
Mar 8, 5 PM $ 26.62
-1.74%
$ 26.62 billion $ 2,944
Mar 8, 4 PM $ 26.62
+0.00%
$ 26.62 billion $ 2,920
Mar 8, 3 PM $ 26.62
+0.00%
$ 26.62 billion $ 2,886
Mar 8, 2 PM $ 26.62
+0.00%
$ 26.62 billion $ 2,886
Mar 8, 1 PM $ 26.62
+0.00%
$ 26.62 billion $ 804
Mar 8, 12 PM $ 26.62
+0.00%
$ 26.62 billion $ 844
Mar 8, 11 AM $ 26.62
+0.00%
$ 26.62 billion $ 839
Mar 8, 10 AM $ 26.62
+0.00%
$ 26.62 billion $ 1,567
Mar 8, 9 AM $ 26.62
+0.00%
$ 26.62 billion $ 1,561
Mar 8, 8 AM $ 26.62
+0.00%
$ 26.62 billion $ 1,582
Mar 8, 7 AM $ 26.62
+0.00%
$ 26.62 billion $ 1,574
Mar 8, 6 AM $ 26.62
+0.00%
$ 26.62 billion $ 1,546