Coinranking
AsetQu Historical Data
AsetQu
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 9 AM | $ 27.63 | +0.42% | ||
| Jun 6, 8 AM | $ 27.52 | +4.78% | ||
| Jun 6, 7 AM | $ 26.26 | -0.01% | ||
| Jun 6, 6 AM | $ 26.26 | -4.54% | ||
| Jun 6, 5 AM | $ 27.51 | +4.76% | ||
| Jun 6, 4 AM | $ 26.26 | -4.95% | ||
| Jun 6, 3 AM | $ 27.63 | +0.00% | ||
| Jun 6, 2 AM | $ 27.63 | +0.00% | ||
| Jun 6, 1 AM | $ 27.63 | +0.00% | ||
| Jun 6, 12 AM | $ 27.63 | +0.00% | ||
| Jun 5, 11 PM | $ 27.63 | +0.00% | ||
| Jun 5, 10 PM | $ 27.63 | +0.00% | ||
| Jun 5, 9 PM | $ 27.63 | -0.05% | ||
| Jun 5, 8 PM | $ 27.64 | +0.10% | ||
| Jun 5, 7 PM | $ 27.62 | +0.16% | ||
| Jun 5, 6 PM | $ 27.57 | -0.03% | ||
| Jun 5, 5 PM | $ 27.58 | +0.01% | ||
| Jun 5, 4 PM | $ 27.58 | -0.01% | ||
| Jun 5, 3 PM | $ 27.58 | +0.08% | ||
| Jun 5, 2 PM | $ 27.56 | +5.22% | ||
| Jun 5, 1 PM | $ 28.01 | -0.29% | ||
| Jun 5, 12 PM | $ 28.09 | +6.67% | ||
| Jun 5, 11 AM | $ 26.34 | -6.51% | ||
| Jun 5, 10 AM | $ 28.17 | +1.81% | ||
| Jun 5, 9 AM | $ 27.67 | -0.14% | ||
| Jun 5, 8 AM | $ 27.71 | -0.11% | ||
| Jun 5, 7 AM | $ 28.19 | +0.09% | ||
| Jun 5, 6 AM | $ 27.71 | -0.04% | ||
| Jun 5, 5 AM | $ 27.72 | -1.60% | ||
| Jun 5, 4 AM | $ 28.18 | -0.03% | ||
| Jun 5, 3 AM | $ 28.18 | +0.00% | ||
| Jun 5, 2 AM | $ 28.18 | +0.19% | ||
| Jun 5, 1 AM | $ 28.13 | -0.17% | ||
| Jun 5, 12 AM | $ 28.18 | +1.67% | ||
| Jun 4, 11 PM | $ 27.71 | -0.06% | ||
| Jun 4, 10 PM | $ 27.73 | -0.02% | ||
| Jun 4, 9 PM | $ 27.74 | -0.15% | ||
| Jun 4, 8 PM | $ 27.78 | +0.05% | ||
| Jun 4, 7 PM | $ 27.77 | +0.12% | ||
| Jun 4, 6 PM | $ 27.73 | -0.08% | ||
| Jun 4, 5 PM | $ 27.75 | -0.03% | ||
| Jun 4, 4 PM | $ 27.76 | +0.00% | ||
| Jun 4, 3 PM | $ 27.76 | -0.01% | ||
| Jun 4, 2 PM | $ 27.77 | +0.08% | ||
| Jun 4, 1 PM | $ 27.74 | +0.03% | ||
| Jun 4, 12 PM | $ 27.73 | +0.01% | ||
| Jun 4, 11 AM | $ 27.73 | -0.04% | ||
| Jun 4, 10 AM | $ 27.74 | +0.03% | ||
| Jun 4, 9 AM | $ 27.74 | +0.12% | ||
| Jun 4, 8 AM | $ 27.7 | -0.03% | ||