AsetQu Historical Data

AsetQu Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 26.62
+0.00%
$ 26.62 billion $ 1,546
Mar 8, 5 AM $ 26.62
+0.00%
$ 26.62 billion $ 1,088
Mar 8, 4 AM $ 26.62
+0.00%
$ 26.62 billion $ 1,074
Mar 8, 3 AM $ 26.62
+0.00%
$ 26.62 billion $ 1,235
Mar 8, 2 AM $ 26.62
+0.00%
$ 26.62 billion $ 1,118
Mar 8, 1 AM $ 26.62
+0.00%
$ 26.62 billion $ 1,088
Mar 8, 12 AM $ 26.62
+0.00%
$ 26.62 billion $ 1,118
Mar 7, 11 PM $ 26.62
+0.00%
$ 26.62 billion $ 1,118
Mar 7, 10 PM $ 26.62
+0.00%
$ 26.62 billion $ 1,529
Mar 7, 9 PM $ 26.62
+0.00%
$ 26.62 billion $ 1,529
Mar 7, 8 PM $ 26.62
-1.09%
$ 26.62 billion $ 1,529
Mar 7, 7 PM $ 26.92
+0.00%
$ 26.92 billion $ 36,739
Mar 7, 6 PM $ 26.92
+1.11%
$ 26.92 billion $ 36,739
Mar 7, 5 PM $ 26.62
+0.00%
$ 26.62 billion $ 36,738
Mar 7, 4 PM $ 26.62
+0.00%
$ 26.62 billion $ 36,732
Mar 7, 3 PM $ 26.62
+0.00%
$ 26.62 billion $ 37,067
Mar 7, 2 PM $ 26.62
+0.00%
$ 26.62 billion $ 37,071
Mar 7, 1 PM $ 26.62
+0.22%
$ 26.62 billion $ 37,109
Mar 7, 12 PM $ 26.56
+0.00%
$ 26.56 billion $ 37,073
Mar 7, 11 AM $ 26.56
+0.00%
$ 26.56 billion $ 37,103
Mar 7, 10 AM $ 26.56
+0.00%
$ 26.56 billion $ 36,424
Mar 7, 9 AM $ 26.56
+0.00%
$ 26.56 billion $ 36,413
Mar 7, 8 AM $ 26.56
+0.00%
$ 26.56 billion $ 36,399
Mar 7, 7 AM $ 26.56
+0.00%
$ 26.56 billion $ 36,391
Mar 7, 6 AM $ 26.56
+0.00%
$ 26.56 billion $ 69,062
Mar 7, 5 AM $ 26.56
+0.00%
$ 26.56 billion $ 69,062
Mar 7, 4 AM $ 26.56
-1.31%
$ 26.56 billion $ 74,448
Mar 7, 3 AM $ 26.92
+0.00%
$ 26.92 billion $ 74,290
Mar 7, 2 AM $ 26.92
+0.00%
$ 26.92 billion $ 74,348
Mar 7, 1 AM $ 26.92
+0.00%
$ 26.92 billion $ 74,347
Mar 7, 12 AM $ 26.92
+0.00%
$ 26.92 billion $ 74,318
Mar 6, 11 PM $ 26.92
+1.33%
$ 26.92 billion $ 74,318
Mar 6, 10 PM $ 26.56
+0.05%
$ 26.56 billion $ 73,905
Mar 6, 9 PM $ 26.55
-0.11%
$ 26.55 billion $ 73,865
Mar 6, 8 PM $ 26.58
-1.15%
$ 26.58 billion $ 73,946
Mar 6, 7 PM $ 26.89
+1.31%
$ 26.89 billion $ 38,674
Mar 6, 6 PM $ 26.54
+0.07%
$ 26.54 billion $ 38,637
Mar 6, 5 PM $ 26.52
-0.04%
$ 26.52 billion $ 38,611
Mar 6, 4 PM $ 26.53
-1.14%
$ 26.53 billion $ 38,625
Mar 6, 3 PM $ 26.84
+1.33%
$ 26.84 billion $ 38,267
Mar 6, 2 PM $ 26.48
-1.33%
$ 26.48 billion $ 38,483
Mar 6, 1 PM $ 26.84
+0.09%
$ 26.84 billion $ 38,497
Mar 6, 12 PM $ 26.82
-0.02%
$ 26.82 billion $ 38,466
Mar 6, 11 AM $ 26.82
-0.14%
$ 26.82 billion $ 38,571
Mar 6, 10 AM $ 26.86
+1.19%
$ 26.86 billion $ 38,656
Mar 6, 9 AM $ 26.55
-0.06%
$ 26.55 billion $ 38,571
Mar 6, 8 AM $ 26.56
-0.14%
$ 26.56 billion $ 38,595
Mar 6, 7 AM $ 26.6
+0.11%
$ 26.6 billion $ 38,647
Mar 6, 6 AM $ 26.57
+0.02%
$ 26.57 billion $ 5,929
Mar 6, 5 AM $ 26.56
-1.14%
$ 26.56 billion $ 5,979