AsetQu Historical Data

AsetQu Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 27.7
-0.03%
$ 27.7 billion $ 1,502
Jun 4, 7 AM $ 27.71
-0.10%
$ 27.71 billion $ 1,507
Jun 4, 6 AM $ 27.74
+0.02%
$ 27.74 billion $ 1,480
Jun 4, 5 AM $ 27.73
+0.03%
$ 27.73 billion $ 7,028
Jun 4, 4 AM $ 27.72
-0.05%
$ 27.72 billion $ 7,030
Jun 4, 3 AM $ 27.74
-0.03%
$ 27.74 billion $ 7,259
Jun 4, 2 AM $ 27.75
-0.26%
$ 27.75 billion $ 7,262
Jun 4, 1 AM $ 27.82
-0.02%
$ 27.82 billion $ 17,038
Jun 4, 12 AM $ 27.83
+0.22%
$ 27.83 billion $ 17,023
Jun 3, 11 PM $ 27.77
-0.06%
$ 27.77 billion $ 16,385
Jun 3, 10 PM $ 27.78
+0.01%
$ 27.78 billion $ 16,339
Jun 3, 9 PM $ 27.78
-0.23%
$ 27.78 billion $ 16,339
Jun 3, 8 PM $ 27.84
-0.12%
$ 27.84 billion $ 16,395
Jun 3, 7 PM $ 27.88
+0.03%
$ 27.88 billion $ 16,414
Jun 3, 6 PM $ 27.87
+0.01%
$ 27.87 billion $ 16,409
Jun 3, 5 PM $ 27.86
-0.02%
$ 27.86 billion $ 16,407
Jun 3, 4 PM $ 27.87
-0.04%
$ 27.87 billion $ 16,411
Jun 3, 3 PM $ 27.88
+0.17%
$ 27.88 billion $ 16,745
Jun 3, 2 PM $ 27.84
-0.03%
$ 27.84 billion $ 18,133
Jun 3, 1 PM $ 27.84
-0.01%
$ 27.84 billion $ 19,049
Jun 3, 12 PM $ 27.85
-0.06%
$ 27.85 billion $ 19,025
Jun 3, 11 AM $ 27.86
+0.04%
$ 27.86 billion $ 20,024
Jun 3, 10 AM $ 27.85
-0.07%
$ 27.85 billion $ 21,330
Jun 3, 9 AM $ 27.87
-1.52%
$ 27.87 billion $ 21,351
Jun 3, 8 AM $ 28.3
+1.62%
$ 28.3 billion $ 23,739
Jun 3, 7 AM $ 27.85
-1.64%
$ 27.85 billion $ 23,795
Jun 3, 6 AM $ 28.31
+1.55%
$ 28.31 billion $ 23,966
Jun 3, 5 AM $ 27.89
-0.07%
$ 27.89 billion $ 34,410
Jun 3, 4 AM $ 27.91
-0.02%
$ 27.91 billion $ 28,876
Jun 3, 3 AM $ 28.4
+1.63%
$ 28.4 billion $ 28,729
Jun 3, 2 AM $ 27.94
-0.23%
$ 27.94 billion $ 29,063
Jun 3, 1 AM $ 28.04
-0.06%
$ 28.04 billion $ 29,120
Jun 3, 12 AM $ 28.06
+0.07%
$ 28.06 billion $ 19,322
Jun 2, 11 PM $ 28.04
-0.15%
$ 28.04 billion $ 19,304
Jun 2, 10 PM $ 28.08
+0.00%
$ 28.08 billion $ 19,332
Jun 2, 9 PM $ 28.08
+0.02%
$ 28.08 billion $ 19,332
Jun 2, 8 PM $ 28.07
-0.05%
$ 28.07 billion $ 19,313
Jun 2, 7 PM $ 28.09
+0.08%
$ 28.09 billion $ 19,322
Jun 2, 6 PM $ 28.06
-0.02%
$ 28.06 billion $ 19,306
Jun 2, 5 PM $ 28.07
-0.04%
$ 28.07 billion $ 19,309
Jun 2, 4 PM $ 28.08
-0.02%
$ 28.08 billion $ 19,318
Jun 2, 3 PM $ 28.09
+0.01%
$ 28.09 billion $ 19,035
Jun 2, 2 PM $ 28.08
+0.06%
$ 28.08 billion $ 17,149
Jun 2, 1 PM $ 28.07
-0.12%
$ 28.07 billion $ 16,220
Jun 2, 12 PM $ 28.1
+0.24%
$ 28.1 billion $ 16,284
Jun 2, 11 AM $ 28.03
+6.56%
$ 28.03 billion $ 15,285
Jun 2, 10 AM $ 26.31
+3.05%
$ 26.31 billion $ 13,936
Jun 2, 9 AM $ 25.53
-8.99%
$ 25.53 billion $ 13,994
Jun 2, 8 AM $ 28.05
-0.34%
$ 28.05 billion $ 11,621
Jun 2, 7 AM $ 26.63
-5.35%
$ 26.63 billion $ 19,176