Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 8 PM $12.76
+0.00%
$12.76 billion $37,893
Sep 27, 7 PM $12.76
+0.00%
$12.76 billion $37,848
Sep 27, 6 PM $12.76
+0.00%
$12.76 billion $37,848
Sep 27, 5 PM $12.76
+0.00%
$12.76 billion $37,848
Sep 27, 4 PM $12.76
+8.81%
$12.76 billion $37,838
Sep 27, 3 PM $11.72
-5.40%
$11.72 billion $37,772
Sep 27, 2 PM $11.99
+0.80%
$11.99 billion $37,463
Sep 27, 1 PM $11.89
-0.46%
$11.89 billion $37,297
Sep 27, 12 PM $11.95
+0.00%
$11.95 billion $37,269
Sep 27, 11 AM $11.95
+4.30%
$11.95 billion $37,031
Sep 27, 10 AM $11.95
-0.46%
$11.95 billion $37,035
Sep 27, 9 AM $12
+3.41%
$12 billion $36,805
Sep 27, 8 AM $11.46
-14.47%
$11.46 billion $35,986
Sep 27, 7 AM $13.4
+0.84%
$13.4 billion $19,196
Sep 27, 6 AM $13.29
+0.00%
$13.29 billion $19,147
Sep 27, 5 AM $13.29
+19.00%
$13.29 billion $19,122
Sep 27, 4 AM $13.98
+0.00%
$13.98 billion $1,068
Sep 27, 3 AM $14.01
-3.37%
$14.01 billion $1,012
Sep 27, 2 AM $14.5
-0.08%
$14.5 billion $970
Sep 27, 1 AM $14.51
+3.58%
$14.51 billion $973
Sep 27, 12 AM $14.01
+0.00%
$14.01 billion $1,026
Sep 26, 11 PM $14.01
-3.46%
$14.01 billion $1,627
Sep 26, 10 PM $14.51
+2.55%
$14.51 billion $1,745
Sep 26, 9 PM $14.15
+1.21%
$14.15 billion $1,729
Sep 26, 8 PM $13.98
+0.00%
$13.98 billion $1,790
Sep 26, 7 PM $13.98
+0.00%
$13.98 billion $16,211
Sep 26, 6 PM $13.98
+0.00%
$13.98 billion $16,230
Sep 26, 5 PM $13.98
+0.00%
$13.98 billion $16,343
Sep 26, 4 PM $13.98
+0.00%
$13.98 billion $16,533
Sep 26, 3 PM $13.98
+0.00%
$13.98 billion $17,253
Sep 26, 2 PM $13.98
-1.20%
$13.98 billion $17,266
Sep 26, 1 PM $14.15
+1.21%
$14.15 billion $17,298
Sep 26, 12 PM $13.98
+0.00%
$13.98 billion $17,186
Sep 26, 11 AM $13.98
-1.20%
$13.98 billion $17,432
Sep 26, 10 AM $14.15
+1.21%
$14.15 billion $18,477
Sep 26, 9 AM $13.98
-1.20%
$13.98 billion $18,455
Sep 26, 8 AM $14.15
+0.92%
$14.15 billion $18,905
Sep 26, 7 AM $14.02
-0.31%
$14.02 billion $19,008
Sep 26, 6 AM $14.07
+0.00%
$14.07 billion $19,270
Sep 26, 5 AM $14.07
+0.00%
$14.07 billion $19,283
Sep 26, 4 AM $14.32
-0.80%
$14.32 billion $19,616
Sep 26, 3 AM $14.04
-6.36%
$14.04 billion $19,688
Sep 26, 2 AM $14.99
-0.02%
$14.99 billion $19,825
Sep 26, 1 AM $14.99
+7.42%
$14.99 billion $51,359
Sep 26, 12 AM $13.96
-1.19%
$13.96 billion $51,682
Sep 25, 11 PM $14.12
+0.33%
$14.12 billion $51,717
Sep 25, 10 PM $14.08
+0.00%
$14.08 billion $53,490
Sep 25, 9 PM $14.08
+0.88%
$14.08 billion $54,211
Sep 25, 8 PM $13.95
-7.21%
$13.95 billion $54,263
Sep 25, 7 PM $15.04
-1.60%
$15.04 billion $39,876