AsetQu Historical Data

AsetQu Page 23
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 26.63
-5.35%
$ 26.63 billion $ 19,176
Jun 2, 6 AM $ 28.24
+0.08%
$ 28.24 billion $ 20,060
Jun 2, 5 AM $ 28.22
+0.09%
$ 28.22 billion $ 8,208
Jun 2, 4 AM $ 28.19
+0.08%
$ 28.19 billion $ 8,016
Jun 2, 3 AM $ 28.17
-1.92%
$ 28.17 billion $ 7,727
Jun 2, 2 AM $ 28.72
-0.13%
$ 28.72 billion $ 7,296
Jun 2, 1 AM $ 28.76
-0.10%
$ 28.76 billion $ 7,306
Jun 2, 12 AM $ 28.79
+0.17%
$ 28.79 billion $ 7,361
Jun 1, 11 PM $ 28.74
+0.00%
$ 28.74 billion $ 7,356
Jun 1, 10 PM $ 28.74
+0.00%
$ 28.74 billion $ 7,356
Jun 1, 9 PM $ 28.74
+1.33%
$ 28.74 billion $ 7,356
Jun 1, 8 PM $ 28.37
-1.70%
$ 28.37 billion $ 8,537
Jun 1, 7 PM $ 28.86
-0.07%
$ 28.86 billion $ 8,540
Jun 1, 6 PM $ 28.88
+0.10%
$ 28.88 billion $ 8,546
Jun 1, 5 PM $ 28.85
-0.06%
$ 28.85 billion $ 8,538
Jun 1, 4 PM $ 28.86
+0.08%
$ 28.86 billion $ 8,536
Jun 1, 3 PM $ 28.84
+1.47%
$ 28.84 billion $ 9,093
Jun 1, 2 PM $ 28.17
-1.61%
$ 28.17 billion $ 8,755
Jun 1, 1 PM $ 28.63
-1.26%
$ 28.63 billion $ 10,463
Jun 1, 12 PM $ 29
+1.93%
$ 29 billion $ 10,444
Jun 1, 11 AM $ 28.21
+0.31%
$ 28.21 billion $ 9,186
Jun 1, 10 AM $ 28.13
-0.17%
$ 28.13 billion $ 7,881
Jun 1, 9 AM $ 28.17
-2.36%
$ 28.17 billion $ 7,395
Jun 1, 8 AM $ 28.85
+0.43%
$ 28.85 billion $ 7,848
Jun 1, 7 AM $ 29.09
+1.33%
$ 29.09 billion $ 3,604
Jun 1, 6 AM $ 28.71
-1.30%
$ 28.71 billion $ 3,607
Jun 1, 5 AM $ 29.09
+1.57%
$ 29.09 billion $ 3,581
Jun 1, 4 AM $ 28.64
-1.06%
$ 28.64 billion $ 3,996
Jun 1, 3 AM $ 28.95
+0.50%
$ 28.95 billion $ 4,801
Jun 1, 2 AM $ 28.8
+0.09%
$ 28.8 billion $ 8,324
Jun 1, 1 AM $ 28.78
+2.88%
$ 28.78 billion $ 8,316
Jun 1, 12 AM $ 27.97
-0.29%
$ 27.97 billion $ 7,099
May 31, 11 PM $ 28.05
+0.00%
$ 28.05 billion $ 7,168
May 31, 10 PM $ 28.05
+0.00%
$ 28.05 billion $ 7,169
May 31, 9 PM $ 28.05
+0.00%
$ 28.05 billion $ 7,277
May 31, 8 PM $ 28.05
+0.00%
$ 28.05 billion $ 7,277
May 31, 7 PM $ 28.05
+0.00%
$ 28.05 billion $ 8,135
May 31, 6 PM $ 28.05
+0.00%
$ 28.05 billion $ 8,136
May 31, 5 PM $ 28.05
+0.00%
$ 28.05 billion $ 8,136
May 31, 4 PM $ 28.05
-0.48%
$ 28.05 billion $ 9,867
May 31, 3 PM $ 28.19
-2.11%
$ 28.19 billion $ 9,422
May 31, 2 PM $ 28.64
+2.04%
$ 28.64 billion $ 10,621
May 31, 1 PM $ 28.07
+0.00%
$ 28.07 billion $ 38,050
May 31, 12 PM $ 28.07
+0.07%
$ 28.07 billion $ 38,613
May 31, 11 AM $ 28.05
+0.00%
$ 28.05 billion $ 37,775
May 31, 10 AM $ 28.05
+0.00%
$ 28.05 billion $ 37,653
May 31, 9 AM $ 28.08
+0.11%
$ 28.08 billion $ 38,379
May 31, 8 AM $ 28.08
-1.98%
$ 28.08 billion $ 38,659
May 31, 7 AM $ 28.65
+0.00%
$ 28.65 billion $ 37,780
May 31, 6 AM $ 28.65
+2.13%
$ 28.65 billion $ 37,802