AsetQu Historical Data

AsetQu Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 26.57
+0.02%
$ 26.57 billion $ 5,929
Mar 6, 5 AM $ 26.56
-1.14%
$ 26.56 billion $ 5,979
Mar 6, 4 AM $ 26.87
+1.06%
$ 26.87 billion $ 871
Mar 6, 3 AM $ 26.59
-0.05%
$ 26.59 billion $ 868
Mar 6, 2 AM $ 26.6
+0.07%
$ 26.6 billion $ 764
Mar 6, 1 AM $ 26.58
-0.04%
$ 26.58 billion $ 764
Mar 6, 12 AM $ 26.59
+0.00%
$ 26.59 billion $ 816
Mar 5, 11 PM $ 26.59
-0.05%
$ 26.59 billion $ 816
Mar 5, 10 PM $ 26.61
+0.00%
$ 26.61 billion $ 817
Mar 5, 9 PM $ 26.61
+0.13%
$ 26.61 billion $ 1,330
Mar 5, 8 PM $ 26.57
+0.20%
$ 26.57 billion $ 1,333
Mar 5, 7 PM $ 26.52
-0.08%
$ 26.52 billion $ 1,331
Mar 5, 6 PM $ 26.54
-0.05%
$ 26.54 billion $ 1,336
Mar 5, 5 PM $ 26.55
+0.00%
$ 26.55 billion $ 1,385
Mar 5, 4 PM $ 26.55
-0.03%
$ 26.55 billion $ 1,385
Mar 5, 3 PM $ 26.56
-0.01%
$ 26.56 billion $ 1,373
Mar 5, 2 PM $ 26.57
+0.04%
$ 26.57 billion $ 1,117
Mar 5, 1 PM $ 26.56
-0.18%
$ 26.56 billion $ 1,120
Mar 5, 12 PM $ 26.61
-0.01%
$ 26.61 billion $ 1,319
Mar 5, 11 AM $ 26.61
-0.07%
$ 26.61 billion $ 4,275
Mar 5, 10 AM $ 26.63
+0.02%
$ 26.63 billion $ 4,334
Mar 5, 9 AM $ 26.62
+0.07%
$ 26.62 billion $ 4,470
Mar 5, 8 AM $ 26.6
-0.11%
$ 26.6 billion $ 4,473
Mar 5, 7 AM $ 26.63
+0.05%
$ 26.63 billion $ 4,499
Mar 5, 6 AM $ 26.62
+0.00%
$ 26.62 billion $ 4,555
Mar 5, 5 AM $ 26.62
-0.05%
$ 26.62 billion $ 4,503
Mar 5, 4 AM $ 26.63
-0.05%
$ 26.63 billion $ 4,447
Mar 5, 3 AM $ 26.65
-0.05%
$ 26.65 billion $ 4,333
Mar 5, 2 AM $ 26.66
+0.08%
$ 26.66 billion $ 4,364
Mar 5, 1 AM $ 26.64
-0.12%
$ 26.64 billion $ 4,360
Mar 5, 12 AM $ 26.67
+0.00%
$ 26.67 billion $ 4,313
Mar 4, 11 PM $ 26.67
-0.01%
$ 26.67 billion $ 4,677
Mar 4, 10 PM $ 26.67
+0.00%
$ 26.67 billion $ 4,678
Mar 4, 9 PM $ 26.67
-0.07%
$ 26.67 billion $ 4,164
Mar 4, 8 PM $ 26.69
+0.04%
$ 26.69 billion $ 4,160
Mar 4, 7 PM $ 26.68
-1.18%
$ 26.68 billion $ 4,159
Mar 4, 6 PM $ 27
+1.10%
$ 27 billion $ 4,343
Mar 4, 5 PM $ 26.71
+0.05%
$ 26.71 billion $ 4,316
Mar 4, 4 PM $ 26.64
+0.00%
$ -- $ 4,307
Mar 4, 1 PM $ 26.69
+0.00%
$ 26.69 billion $ 4,493
Mar 4, 12 PM $ 26.66
-0.09%
$ 26.66 billion $ 4,491
Mar 4, 11 AM $ 26.69
+0.01%
$ 26.69 billion $ 1,517
Mar 4, 9 AM $ 26.66
-0.02%
$ 26.66 billion $ 1,341
Mar 4, 8 AM $ 26.66
+0.09%
$ 26.66 billion $ 1,376
Mar 4, 7 AM $ 26.64
-0.01%
$ 26.64 billion $ 1,383
Mar 4, 6 AM $ 26.64
+0.12%
$ 26.64 billion $ 1,324
Mar 4, 5 AM $ 26.61
+0.02%
$ 26.61 billion $ 1,322
Mar 4, 4 AM $ 26.6
-0.05%
$ 26.6 billion $ 1,305
Mar 4, 3 AM $ 26.61
+0.04%
$ 26.61 billion $ 5,088
Mar 4, 2 AM $ 26.6
+0.17%
$ 26.6 billion $ 5,058