Coinranking
AsetQu Historical Data
AsetQu
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 25, 6 PM | $15.28 | -0.01% | ||
| Sep 25, 5 PM | $15.28 | +1.66% | ||
| Sep 25, 4 PM | $15.28 | +1.56% | ||
| Sep 25, 3 PM | $15.04 | +0.21% | ||
| Sep 25, 2 PM | $15.01 | -0.13% | ||
| Sep 25, 1 PM | $15.28 | -0.44% | ||
| Sep 25, 12 PM | $15.34 | -0.06% | ||
| Sep 25, 11 AM | $15.32 | -0.26% | ||
| Sep 25, 10 AM | $15.36 | +1.94% | ||
| Sep 25, 9 AM | $15.07 | -1.96% | ||
| Sep 25, 8 AM | $15.07 | +0.00% | ||
| Sep 25, 7 AM | $15.08 | +0.00% | ||
| Sep 25, 6 AM | $15.08 | +0.12% | ||
| Sep 25, 5 AM | $15.04 | -1.45% | ||
| Sep 25, 4 AM | $15.04 | -0.01% | ||
| Sep 25, 3 AM | $15.04 | -0.04% | ||
| Sep 25, 2 AM | $15.05 | -1.74% | ||
| Sep 25, 1 AM | $15.48 | +0.96% | ||
| Sep 25, 12 AM | $15.35 | +0.24% | ||
| Sep 24, 11 PM | $15.31 | -1.43% | ||
| Sep 24, 10 PM | $15.53 | -0.04% | ||
| Sep 24, 9 PM | $15.31 | +0.00% | ||
| Sep 24, 8 PM | $15.31 | -1.48% | ||
| Sep 24, 7 PM | $15.54 | +0.01% | ||
| Sep 24, 6 PM | $15.54 | +1.61% | ||
| Sep 24, 5 PM | $15.3 | +37.35% | ||
| Sep 24, 4 PM | $11.14 | -4.05% | ||
| Sep 24, 3 PM | $11.61 | -6.78% | ||
| Sep 24, 2 PM | $11.42 | -2.21% | ||
| Sep 24, 1 PM | $11.68 | +1.79% | ||
| Sep 24, 12 PM | $11.47 | -0.17% | ||
| Sep 24, 11 AM | $10.6 | -8.44% | ||
| Sep 24, 10 AM | $11.58 | +1.68% | ||
| Sep 24, 9 AM | $11.54 | -3.15% | ||
| Sep 24, 8 AM | $11.94 | -2.26% | ||
| Sep 24, 7 AM | $12.22 | -7.56% | ||
| Sep 24, 6 AM | $13.22 | +6.05% | ||
| Sep 24, 5 AM | $12.47 | -0.79% | ||
| Sep 24, 4 AM | $13.41 | -1.37% | ||
| Sep 24, 3 AM | $13.59 | -0.01% | ||
| Sep 24, 2 AM | $13.59 | -0.05% | ||
| Sep 24, 1 AM | $14.03 | +2.92% | ||
| Sep 24, 12 AM | $14.06 | +1.06% | ||
| Sep 23, 11 PM | $13.91 | +2.12% | ||
| Sep 23, 10 PM | $13.62 | -6.25% | ||
| Sep 23, 9 PM | $14.53 | +0.00% | ||
| Sep 23, 8 PM | $14.56 | +0.16% | ||
| Sep 23, 7 PM | $14.54 | +0.07% | ||
| Sep 23, 6 PM | $14.53 | -1.11% | ||
| Sep 23, 5 PM | $14.69 | +3.61% | ||