AsetQu Historical Data

AsetQu Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 26.61
+0.04%
$ 26.61 billion $ 5,088
Mar 4, 2 AM $ 26.6
+0.17%
$ 26.6 billion $ 5,058
Mar 4, 1 AM $ 26.56
-0.22%
$ 26.56 billion $ 5,051
Mar 4, 12 AM $ 26.62
+0.00%
$ 26.62 billion $ 5,062
Mar 3, 11 PM $ 26.62
-0.01%
$ 26.62 billion $ 4,708
Mar 3, 10 PM $ 26.62
-0.04%
$ 26.62 billion $ 4,707
Mar 3, 9 PM $ 26.63
-0.02%
$ 26.63 billion $ 4,710
Mar 3, 8 PM $ 26.64
+0.02%
$ 26.64 billion $ 4,712
Mar 3, 7 PM $ 26.63
+0.09%
$ 26.63 billion $ 4,714
Mar 3, 6 PM $ 26.61
+0.20%
$ 26.61 billion $ 4,520
Mar 3, 5 PM $ 26.55
+0.00%
$ 26.55 billion $ 4,492
Mar 3, 4 PM $ 26.55
+0.10%
$ 26.55 billion $ 4,500
Mar 3, 3 PM $ 26.53
-0.08%
$ 26.53 billion $ 4,535
Mar 3, 2 PM $ 26.55
-0.25%
$ 26.55 billion $ 4,463
Mar 3, 1 PM $ 26.62
+0.02%
$ 26.62 billion $ 4,162
Mar 3, 12 PM $ 26.61
+0.06%
$ 26.61 billion $ 4,161
Mar 3, 11 AM $ 26.59
-0.06%
$ 26.59 billion $ 4,390
Mar 3, 10 AM $ 26.61
-0.10%
$ 26.61 billion $ 4,422
Mar 3, 9 AM $ 26.64
+0.03%
$ 26.64 billion $ 4,411
Mar 3, 8 AM $ 26.63
-0.16%
$ 26.63 billion $ 4,359
Mar 3, 7 AM $ 26.67
+0.03%
$ 26.67 billion $ 4,339
Mar 3, 6 AM $ 26.66
+0.04%
$ 26.66 billion $ 4,396
Mar 3, 5 AM $ 26.65
-0.06%
$ 26.65 billion $ 4,394
Mar 3, 4 AM $ 26.67
-0.05%
$ 26.67 billion $ 4,417
Mar 3, 3 AM $ 26.68
-0.04%
$ 26.68 billion $ 543
Mar 3, 2 AM $ 26.69
+0.04%
$ 26.69 billion $ 546
Mar 3, 1 AM $ 26.68
+0.03%
$ 26.68 billion $ 544
Mar 3, 12 AM $ 26.67
-0.01%
$ 26.67 billion $ 543
Mar 2, 11 PM $ 26.68
-0.10%
$ 26.68 billion $ 535
Mar 2, 10 PM $ 26.7
+0.00%
$ 26.7 billion $ 623
Mar 2, 9 PM $ 26.7
-1.09%
$ 26.7 billion $ 622
Mar 2, 8 PM $ 27
+1.16%
$ 27 billion $ 620
Mar 2, 7 PM $ 26.69
+0.02%
$ 26.69 billion $ 617
Mar 2, 6 PM $ 26.69
+0.05%
$ 26.69 billion $ 617
Mar 2, 5 PM $ 26.67
+0.04%
$ 26.67 billion $ 617
Mar 2, 4 PM $ 26.66
-0.04%
$ 26.66 billion $ 606
Mar 2, 3 PM $ 26.67
+0.03%
$ 26.67 billion $ 567
Mar 2, 2 PM $ 26.66
+0.04%
$ 26.66 billion $ 556
Mar 2, 1 PM $ 26.65
-0.03%
$ 26.65 billion $ 640
Mar 2, 12 PM $ 26.66
-0.11%
$ 26.66 billion $ 640
Mar 2, 11 AM $ 26.69
+0.00%
$ 26.69 billion $ 292
Mar 2, 10 AM $ 26.69
+0.01%
$ 26.69 billion $ 317
Mar 2, 9 AM $ 26.7
+0.11%
$ 26.7 billion $ 317
Mar 2, 8 AM $ 26.67
-0.02%
$ 26.67 billion $ 316
Mar 2, 7 AM $ 26.67
-1.40%
$ 26.67 billion $ 319
Mar 2, 6 AM $ 27.05
+0.08%
$ 27.05 billion $ 325
Mar 2, 5 AM $ 27.03
+0.12%
$ 27.03 billion $ 364
Mar 2, 4 AM $ 27
-0.12%
$ 27 billion $ 346
Mar 2, 3 AM $ 27.03
+1.07%
$ 27.03 billion $ 347
Mar 2, 2 AM $ 26.74
-0.01%
$ 26.74 billion $ 358