AsetQu Historical Data

AsetQu Page 24
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 28.65
+2.13%
$ 28.65 billion $ 37,802
May 31, 5 AM $ 28.05
+0.00%
$ 28.05 billion $ 36,658
May 31, 4 AM $ 28.05
+0.00%
$ 28.05 billion $ 36,895
May 31, 3 AM $ 28.05
-0.24%
$ 28.05 billion $ 36,418
May 31, 2 AM $ 28.05
+0.00%
$ 28.05 billion $ 34,129
May 31, 1 AM $ 28.05
+0.00%
$ 28.05 billion $ 33,073
May 31, 12 AM $ 28.05
+0.00%
$ 28.05 billion $ 33,034
May 30, 11 PM $ 28.05
+0.00%
$ 28.05 billion $ 32,978
May 30, 10 PM $ 28.05
+0.00%
$ 28.05 billion $ 33,814
May 30, 9 PM $ 28.33
+0.00%
$ 28.33 billion $ 33,781
May 30, 8 PM $ 28.33
+0.00%
$ 28.33 billion $ 33,760
May 30, 7 PM $ 28.33
+0.00%
$ 28.33 billion $ 33,762
May 30, 6 PM $ 28.33
+0.92%
$ 28.33 billion $ 33,762
May 30, 5 PM $ 28.07
+0.01%
$ 28.07 billion $ 34,167
May 30, 4 PM $ 28.07
-1.90%
$ 28.07 billion $ 37,831
May 30, 3 PM $ 28.34
+0.01%
$ 28.34 billion $ 39,560
May 30, 2 PM $ 28.34
+0.96%
$ 28.34 billion $ 39,652
May 30, 1 PM $ 28.07
+0.03%
$ 28.07 billion $ 34,955
May 30, 12 PM $ 28.07
+0.00%
$ 28.07 billion $ 34,148
May 30, 11 AM $ 28.07
+0.00%
$ 28.07 billion $ 34,204
May 30, 10 AM $ 28.07
+0.00%
$ 28.07 billion $ 41,228
May 30, 9 AM $ 28.07
-0.15%
$ 28.07 billion $ 42,839
May 30, 8 AM $ 28.11
+0.00%
$ 28.11 billion $ 42,896
May 30, 7 AM $ 28.11
+0.15%
$ 28.11 billion $ 43,215
May 30, 6 AM $ 28.07
-0.08%
$ 28.07 billion $ 71,243
May 30, 5 AM $ 28.09
-0.15%
$ 28.09 billion $ 71,187
May 30, 4 AM $ 28.13
+0.23%
$ 28.13 billion $ 70,612
May 30, 3 AM $ 28.07
+0.00%
$ 28.07 billion $ 68,662
May 30, 2 AM $ 28.07
+0.00%
$ 28.07 billion $ 68,628
May 30, 1 AM $ 28.07
-0.55%
$ 28.07 billion $ 68,483
May 30, 12 AM $ 28.22
+0.00%
$ 28.22 billion $ 68,482
May 29, 11 PM $ 28.22
+0.55%
$ 28.22 billion $ 68,482
May 29, 10 PM $ 28.07
+0.00%
$ 28.07 billion $ 68,480
May 29, 9 PM $ 28.07
-0.39%
$ 28.07 billion $ 68,462
May 29, 8 PM $ 28.17
-0.22%
$ 28.17 billion $ 68,314
May 29, 7 PM $ 28.24
+0.05%
$ 28.24 billion $ 68,462
May 29, 6 PM $ 28.25
+0.62%
$ 28.25 billion $ 69,632
May 29, 5 PM $ 28.08
+3.06%
$ 28.08 billion $ 68,201
May 29, 4 PM $ 26.45
-5.78%
$ 26.45 billion $ 62,593
May 29, 3 PM $ 26.52
-5.56%
$ 26.52 billion $ 64,262
May 29, 2 PM $ 28.08
-0.20%
$ 28.08 billion $ 63,467
May 29, 1 PM $ 28.14
+0.28%
$ 28.14 billion $ 38,521
May 29, 12 PM $ 28.06
+0.08%
$ 28.06 billion $ 38,713
May 29, 11 AM $ 28.1
-0.14%
$ 28.1 billion $ 39,856
May 29, 10 AM $ 28.2
+0.14%
$ 28.2 billion $ 31,941
May 29, 9 AM $ 28.15
+0.59%
$ 28.15 billion $ 31,865
May 29, 8 AM $ 27.99
-0.39%
$ 27.99 billion $ 30,771
May 29, 7 AM $ 27.99
-3.41%
$ 27.99 billion $ 30,262
May 29, 6 AM $ 28.98
+0.05%
$ 28.98 billion $ 3,449
May 29, 5 AM $ 28.97
-0.07%
$ 28.97 billion $ 3,658