Coinranking
AsetQu Historical Data
AsetQu
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 5 PM | $14.69 | +3.61% | ||
| Sep 23, 4 PM | $14.18 | -8.45% | ||
| Sep 23, 3 PM | $15.48 | +9.68% | ||
| Sep 23, 2 PM | $14.12 | -15.96% | ||
| Sep 23, 1 PM | $16.82 | +25.75% | ||
| Sep 23, 12 PM | $13.38 | -3.19% | ||
| Sep 23, 11 AM | $13.8 | +3.01% | ||
| Sep 23, 10 AM | $13.4 | -9.28% | ||
| Sep 23, 9 AM | $14.76 | +4.27% | ||
| Sep 23, 8 AM | $14.15 | -0.10% | ||
| Sep 23, 7 AM | $14.02 | -5.13% | ||
| Sep 23, 6 AM | $14.78 | +2.59% | ||
| Sep 23, 5 AM | $14.41 | +1.79% | ||
| Sep 23, 4 AM | $14.15 | +0.80% | ||
| Sep 23, 3 AM | $14.21 | +0.87% | ||
| Sep 23, 2 AM | $14.09 | +0.53% | ||
| Sep 23, 1 AM | $15 | +0.19% | ||
| Sep 23, 12 AM | $13.52 | -3.65% | ||
| Sep 22, 11 PM | $14.01 | +24.41% | ||
| Sep 22, 10 PM | $15.13 | -0.12% | ||
| Sep 22, 9 PM | $15.15 | +6.73% | ||
| Sep 22, 8 PM | $14.2 | -6.60% | ||
| Sep 22, 7 PM | $15.21 | +4.26% | ||
| Sep 22, 6 PM | $14.58 | -2.64% | ||
| Sep 22, 5 PM | $14.21 | -2.44% | ||
| Sep 22, 4 PM | $14.09 | -8.27% | ||
| Sep 22, 3 PM | $15.35 | +0.57% | ||
| Sep 22, 2 PM | $15.27 | -0.05% | ||
| Sep 22, 1 PM | $15.37 | +0.67% | ||
| Sep 22, 12 PM | $15.27 | +3.85% | ||
| Sep 22, 11 AM | $14.68 | -3.30% | ||
| Sep 22, 10 AM | $15.18 | +3.77% | ||
| Sep 22, 9 AM | $14.63 | -5.20% | ||
| Sep 22, 8 AM | $15.43 | -3.99% | ||
| Sep 22, 7 AM | $15.74 | -1.98% | ||
| Sep 22, 6 AM | $16.05 | -0.05% | ||
| Sep 22, 5 AM | $16.07 | +2.50% | ||
| Sep 22, 4 AM | $15.67 | +0.02% | ||
| Sep 22, 3 AM | $15.67 | +0.18% | ||
| Sep 22, 2 AM | $15.48 | -1.21% | ||
| Sep 22, 1 AM | $15.95 | +1.08% | ||
| Sep 22, 12 AM | $15.8 | -5.26% | ||
| Sep 21, 11 PM | $16.68 | -1.28% | ||
| Sep 21, 10 PM | $16.9 | +0.33% | ||
| Sep 21, 9 PM | $16.84 | +0.14% | ||
| Sep 21, 8 PM | $16.82 | -1.47% | ||
| Sep 21, 7 PM | $17.07 | +0.04% | ||
| Sep 21, 6 PM | $17.06 | -4.85% | ||
| Sep 21, 5 PM | $17.93 | +6.81% | ||
| Sep 21, 4 PM | $18.05 | +8.25% | ||