AsetQu Historical Data

AsetQu Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 26.74
-0.01%
$ 26.74 billion $ 358
Mar 2, 1 AM $ 26.75
-0.10%
$ 26.75 billion $ 884
Mar 2, 12 AM $ 26.77
-0.03%
$ 26.77 billion $ 965
Mar 1, 11 PM $ 26.78
+0.00%
$ 26.78 billion $ 966
Mar 1, 10 PM $ 26.78
+0.00%
$ 26.78 billion $ 884
Mar 1, 9 PM $ 26.78
+0.00%
$ 26.78 billion $ 884
Mar 1, 8 PM $ 26.78
+0.00%
$ 26.78 billion $ 902
Mar 1, 7 PM $ 26.78
+0.00%
$ 26.78 billion $ 902
Mar 1, 6 PM $ 26.78
+0.00%
$ 26.78 billion $ 902
Mar 1, 5 PM $ 26.78
-1.08%
$ 26.78 billion $ 902
Mar 1, 4 PM $ 27.07
+0.00%
$ 27.07 billion $ 905
Mar 1, 3 PM $ 27.07
+0.00%
$ 27.07 billion $ 905
Mar 1, 2 PM $ 27.07
+1.09%
$ 27.07 billion $ 943
Mar 1, 1 PM $ 26.78
+0.00%
$ 26.78 billion $ 855
Mar 1, 12 PM $ 26.78
+0.00%
$ 26.78 billion $ 855
Mar 1, 11 AM $ 26.78
-1.08%
$ 26.78 billion $ 1,334
Mar 1, 10 AM $ 27.07
+0.00%
$ 27.07 billion $ 1,279
Mar 1, 9 AM $ 27.07
+0.00%
$ 27.07 billion $ 1,336
Mar 1, 8 AM $ 27.07
+1.09%
$ 27.07 billion $ 1,353
Mar 1, 7 AM $ 26.78
+0.00%
$ 26.78 billion $ 1,460
Mar 1, 6 AM $ 26.78
+0.00%
$ 26.78 billion $ 1,397
Mar 1, 5 AM $ 26.78
+0.00%
$ 26.78 billion $ 2,297
Mar 1, 4 AM $ 26.78
+0.00%
$ 26.78 billion $ 2,295
Mar 1, 3 AM $ 26.78
+0.00%
$ 26.78 billion $ 2,294
Mar 1, 2 AM $ 26.78
+0.00%
$ 26.78 billion $ 2,400
Mar 1, 1 AM $ 26.78
+0.00%
$ 26.78 billion $ 1,877
Mar 1, 12 AM $ 26.78
+0.00%
$ 26.78 billion $ 1,833
Feb 28, 11 PM $ 26.78
+0.00%
$ 26.78 billion $ 1,833
Feb 28, 10 PM $ 26.78
+0.00%
$ 26.78 billion $ 1,826
Feb 28, 9 PM $ 26.78
+0.00%
$ 26.78 billion $ 1,830
Feb 28, 8 PM $ 26.78
+0.00%
$ 26.78 billion $ 1,812
Feb 28, 7 PM $ 26.78
+0.00%
$ 26.78 billion $ 5,695
Feb 28, 6 PM $ 26.78
+0.00%
$ 26.78 billion $ 5,696
Feb 28, 5 PM $ 26.78
-1.10%
$ 26.78 billion $ 5,696
Feb 28, 4 PM $ 27.08
+0.00%
$ 27.08 billion $ 5,691
Feb 28, 3 PM $ 27.08
+1.11%
$ 27.08 billion $ 5,713
Feb 28, 2 PM $ 26.78
+0.00%
$ 26.78 billion $ 5,676
Feb 28, 1 PM $ 26.78
+0.00%
$ 26.78 billion $ 5,675
Feb 28, 12 PM $ 27.08
+1.11%
$ 27.08 billion $ 5,675
Feb 28, 11 AM $ 26.78
+0.00%
$ 26.78 billion $ 5,194
Feb 28, 10 AM $ 26.78
+0.00%
$ 26.78 billion $ 5,196
Feb 28, 9 AM $ 26.78
+0.00%
$ 26.78 billion $ 5,139
Feb 28, 8 AM $ 26.78
-0.66%
$ 26.78 billion $ 5,122
Feb 28, 7 AM $ 26.96
+0.67%
$ 26.96 billion $ 5,027
Feb 28, 6 AM $ 26.78
+0.00%
$ 26.78 billion $ 5,026
Feb 28, 5 AM $ 26.78
+0.00%
$ 26.78 billion $ 4,087
Feb 28, 4 AM $ 26.78
+0.00%
$ 26.78 billion $ 4,114
Feb 28, 3 AM $ 26.78
+0.00%
$ 26.78 billion $ 4,308
Feb 28, 2 AM $ 26.78
-0.66%
$ 26.78 billion $ 4,191
Feb 28, 1 AM $ 26.96
+0.00%
$ 26.96 billion $ 4,187