AsetQu Historical Data

AsetQu Page 25
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 28.97
-0.07%
$ 28.97 billion $ 3,658
May 29, 4 AM $ 28.99
-0.13%
$ 28.99 billion $ 4,038
May 29, 3 AM $ 29.03
+0.09%
$ 29.03 billion $ 4,277
May 29, 2 AM $ 29
+0.11%
$ 29 billion $ 4,138
May 29, 1 AM $ 28.97
-0.03%
$ 28.97 billion $ 2,593
May 29, 12 AM $ 28.98
+0.15%
$ 28.98 billion $ 2,593
May 28, 11 PM $ 28.94
+0.00%
$ 28.94 billion $ 2,589
May 28, 10 PM $ 28.94
+0.00%
$ 28.94 billion $ 2,589
May 28, 9 PM $ 28.94
-0.10%
$ 28.94 billion $ 2,589
May 28, 8 PM $ 28.97
+0.00%
$ 28.97 billion $ 2,592
May 28, 7 PM $ 28.97
-0.05%
$ 28.97 billion $ 2,592
May 28, 6 PM $ 28.98
-0.03%
$ 28.98 billion $ 2,592
May 28, 5 PM $ 28.99
-0.13%
$ 28.99 billion $ 2,593
May 28, 4 PM $ 29.03
-0.01%
$ 29.03 billion $ 2,606
May 28, 3 PM $ 29.03
+0.32%
$ 29.03 billion $ 2,435
May 28, 2 PM $ 28.94
+1.20%
$ 28.94 billion $ 2,738
May 28, 1 PM $ 28.59
+2.00%
$ 28.59 billion $ 2,163
May 28, 12 PM $ 28.03
+0.07%
$ 28.03 billion $ 1,403
May 28, 11 AM $ 28.02
+0.19%
$ 28.02 billion $ 3,752
May 28, 10 AM $ 27.96
-0.68%
$ 27.96 billion $ 3,333
May 28, 9 AM $ 28.15
+0.43%
$ 28.15 billion $ 3,738
May 28, 8 AM $ 28.03
+0.05%
$ 28.03 billion $ 17,635
May 28, 7 AM $ 28.02
-0.34%
$ 28.02 billion $ 17,627
May 28, 6 AM $ 28.11
-0.01%
$ 28.11 billion $ 17,903
May 28, 5 AM $ 28.13
+0.24%
$ 28.13 billion $ 17,922
May 28, 4 AM $ 28.07
-0.32%
$ 28.07 billion $ 17,244
May 28, 3 AM $ 28.02
+0.11%
$ 28.02 billion $ 17,793
May 28, 2 AM $ 27.99
-0.04%
$ 27.99 billion $ 15,597
May 28, 1 AM $ 28
+0.00%
$ 28 billion $ 15,471
May 28, 12 AM $ 28
-0.32%
$ 28 billion $ 15,506
May 27, 11 PM $ 28.09
+0.00%
$ 28.09 billion $ 15,558
May 27, 10 PM $ 28.09
+0.00%
$ 28.09 billion $ 17,005
May 27, 9 PM $ 27.96
-0.18%
$ 27.96 billion $ 18,123
May 27, 8 PM $ 28.01
+0.02%
$ 28.01 billion $ 16,954
May 27, 7 PM $ 28
-0.03%
$ 28 billion $ 16,952
May 27, 6 PM $ 28.01
+0.12%
$ 28.01 billion $ 16,956
May 27, 5 PM $ 27.98
-0.03%
$ 27.98 billion $ 17,021
May 27, 4 PM $ 27.99
-0.08%
$ 27.99 billion $ 17,024
May 27, 3 PM $ 28.01
-0.02%
$ 28.01 billion $ 18,787
May 27, 2 PM $ 28.01
+0.00%
$ 28.01 billion $ 19,049
May 27, 1 PM $ 28.01
-0.21%
$ 28.01 billion $ 19,020
May 27, 12 PM $ 28.07
+0.10%
$ 28.07 billion $ 19,040
May 27, 11 AM $ 28.05
-0.40%
$ 28.05 billion $ 19,037
May 27, 10 AM $ 28.16
+0.01%
$ 28.16 billion $ 19,105
May 27, 9 AM $ 28.16
-0.22%
$ 28.16 billion $ 23,999
May 27, 8 AM $ 28.22
-0.23%
$ 28.22 billion $ 9,744
May 27, 7 AM $ 28.28
-0.02%
$ 28.28 billion $ 10,782
May 27, 6 AM $ 28.29
-0.08%
$ 28.29 billion $ 10,501
May 27, 5 AM $ 28.31
+0.17%
$ 28.31 billion $ 11,408
May 27, 4 AM $ 28.26
-0.17%
$ 28.26 billion $ 13,402