Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AsetQu Historical Data

AsetQu Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 4 PM $18.05
+8.25%
$18.05 billion $46,385
Sep 21, 3 PM $17.34
+5.69%
$17.34 billion $46,667
Sep 21, 2 PM $15.91
-0.55%
$15.91 billion $54,121
Sep 21, 1 PM $16
+2.13%
$16 billion $53,844
Sep 21, 12 PM $15.89
-0.19%
$15.89 billion $54,339
Sep 21, 11 AM $15.7
-1.88%
$15.7 billion $54,561
Sep 21, 10 AM $16.01
+0.21%
$16.01 billion $54,170
Sep 21, 9 AM $16
+0.66%
$16 billion $54,048
Sep 21, 8 AM $15.89
-1.03%
$15.89 billion $53,114
Sep 21, 7 AM $15.33
-1.32%
$15.33 billion $52,859
Sep 21, 6 AM $19.32
+0.01%
$19.32 billion $18,550
Sep 21, 5 AM $19.32
-3.57%
$19.32 billion $18,517
Sep 21, 4 AM $20.04
+2.91%
$20.04 billion $18,414
Sep 21, 3 AM $19.48
+1.13%
$19.48 billion $18,396
Sep 21, 2 AM $19.27
+0.05%
$19.27 billion $18,472
Sep 21, 1 AM $19.25
-10.01%
$19.25 billion $18,457
Sep 21, 12 AM $21.39
+13.83%
$21.39 billion $17,493
Sep 20, 11 PM $18.79
+0.22%
$18.79 billion $16,184
Sep 20, 10 PM $18.75
+2.77%
$18.75 billion $16,462
Sep 20, 9 PM $18.25
+0.00%
$18.25 billion $15,046
Sep 20, 8 PM $18.25
-4.99%
$18.25 billion $14,923
Sep 20, 7 PM $19.21
-14.47%
$19.21 billion $69,724
Sep 20, 6 PM $22.46
+3.91%
$22.46 billion $69,312
Sep 20, 5 PM $20.21
+3.78%
$20.21 billion $70,050
Sep 20, 4 PM $19.48
-3.64%
$19.48 billion $71,773
Sep 20, 3 PM $21.22
+16.42%
$21.22 billion $71,013
Sep 20, 2 PM $18.23
-0.07%
$18.23 billion $62,605
Sep 20, 1 PM $18.24
+10.95%
$18.24 billion $62,726
Sep 20, 12 PM $16.44
+1.33%
$16.44 billion $63,340
Sep 20, 11 AM $16.16
-0.68%
$16.16 billion $63,050
Sep 20, 10 AM $16.27
+3.47%
$16.27 billion $63,180
Sep 20, 9 AM $15.73
-0.05%
$15.73 billion $63,123
Sep 20, 8 AM $15.73
-3.37%
$15.73 billion $63,019
Sep 20, 7 AM $16.28
+0.00%
$16.28 billion $62,764
Sep 20, 6 AM $16.28
+3.47%
$16.28 billion $62,679
Sep 20, 5 AM $15.73
-3.35%
$15.73 billion $62,789
Sep 20, 4 AM $16.28
+0.00%
$16.28 billion $62,781
Sep 20, 3 AM $16.28
+3.20%
$16.28 billion $62,737
Sep 20, 2 AM $15.78
-1.23%
$15.78 billion $62,458
Sep 20, 1 AM $16
+3.13%
$16 billion $62,424
Sep 20, 12 AM $15.51
-3.05%
$15.51 billion $62,476
Sep 19, 11 PM $16
+1.43%
$16 billion $62,493
Sep 19, 10 PM $15.78
+2.55%
$15.78 billion $62,260
Sep 19, 9 PM $15.38
-1.44%
$15.38 billion $62,698
Sep 19, 8 PM $15.61
-4.55%
$15.61 billion $66,239
Sep 19, 7 PM $16.35
+5.91%
$16.35 billion $10,931
Sep 19, 6 PM $15.44
+0.00%
$15.44 billion $10,922
Sep 19, 5 PM $15.44
-7.45%
$15.44 billion $9,857
Sep 19, 4 PM $16.68
+0.00%
$16.68 billion $7,458
Sep 19, 3 PM $16.68
+3.57%
$16.68 billion $7,555