Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsetQu Historical Data

AsetQu Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 3 PM $16.68
+3.57%
$16.68 billion $7,555
Sep 19, 2 PM $16.11
-0.03%
$16.11 billion $8,420
Sep 19, 1 PM $16.11
+4.13%
$16.11 billion $8,358
Sep 19, 12 PM $16.61
+0.51%
$16.61 billion $7,039
Sep 19, 11 AM $16.53
+5.99%
$16.53 billion $7,338
Sep 19, 10 AM $15.59
+0.00%
$15.59 billion $7,511
Sep 19, 9 AM $15.59
-3.81%
$15.59 billion $7,477
Sep 19, 8 AM $16.21
+0.00%
$16.21 billion $7,436
Sep 19, 7 AM $16.21
+3.94%
$16.21 billion $7,807
Sep 19, 6 AM $15.59
-0.95%
$15.59 billion $7,849
Sep 19, 5 AM $15.74
-0.23%
$15.74 billion $7,980
Sep 19, 4 AM $15.78
-5.73%
$15.78 billion $7,949
Sep 19, 3 AM $16.74
-0.77%
$16.74 billion $7,897
Sep 19, 2 AM $16.87
+3.59%
$16.87 billion $7,871
Sep 19, 1 AM $16.76
+6.47%
$16.76 billion $7,934
Sep 19, 12 AM $15.74
-3.84%
$15.74 billion $7,886
Sep 18, 11 PM $16.28
+5.23%
$16.28 billion $7,851
Sep 18, 10 PM $15.47
+0.01%
$15.47 billion $7,702
Sep 18, 9 PM $15.47
-1.72%
$15.47 billion $7,204
Sep 18, 8 PM $15.74
-5.64%
$15.74 billion $3,639
Sep 18, 7 PM $16.68
+0.01%
$16.68 billion $3,623
Sep 18, 6 PM $16.68
+0.03%
$16.68 billion $3,623
Sep 18, 5 PM $16.68
+8.04%
$16.68 billion $3,564
Sep 18, 4 PM $15.43
+0.15%
$15.43 billion $3,545
Sep 18, 3 PM $15.41
-1.75%
$15.41 billion $3,482
Sep 18, 2 PM $15.94
-0.71%
$15.94 billion $2,728
Sep 18, 1 PM $16.06
-15.08%
$16.06 billion $2,647
Sep 18, 12 PM $18.9
+18.95%
$18.9 billion $2,359
Sep 18, 11 AM $15.95
-3.98%
$15.95 billion $2,056
Sep 18, 10 AM $16.62
+0.00%
$16.62 billion $1,722
Sep 18, 9 AM $16.62
-0.09%
$16.62 billion $1,908
Sep 18, 8 AM $16.63
-7.69%
$16.63 billion $1,999
Sep 18, 7 AM $18.02
+6.60%
$18.02 billion $1,633
Sep 18, 6 AM $16.9
-2.42%
$16.9 billion $1,602
Sep 18, 5 AM $17.32
+1.66%
$17.32 billion $1,617
Sep 18, 4 AM $17.04
+0.02%
$17.04 billion $1,581
Sep 18, 3 AM $17.03
-0.42%
$17.03 billion $1,744
Sep 18, 2 AM $17.12
-0.49%
$17.12 billion $1,624
Sep 18, 1 AM $17.19
-1.59%
$17.19 billion $1,596
Sep 18, 12 AM $17.48
+0.13%
$17.48 billion $1,820
Sep 17, 11 PM $17.45
-0.53%
$17.45 billion $1,870
Sep 17, 10 PM $17.55
-2.19%
$17.55 billion $2,048
Sep 17, 9 PM $17.94
-0.04%
$17.94 billion $2,206
Sep 17, 8 PM $17.95
+0.00%
$17.95 billion $2,303
Sep 17, 7 PM $17.95
+2.76%
$17.95 billion $2,312
Sep 17, 6 PM $17.46
-0.35%
$17.46 billion $2,676
Sep 17, 5 PM $17.52
-1.25%
$17.52 billion $2,650
Sep 17, 4 PM $17.75
+1.05%
$17.75 billion $2,627
Sep 17, 3 PM $17.56
-2.32%
$17.56 billion $2,605
Sep 17, 2 PM $17.98
-0.03%
$17.98 billion $2,544