AsetQu Historical Data

AsetQu Page 26
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 28.26
-0.17%
$ 28.26 billion $ 13,402
May 27, 3 AM $ 28.31
+0.38%
$ 28.31 billion $ 13,553
May 27, 2 AM $ 28.05
-0.27%
$ 28.05 billion $ 13,753
May 27, 1 AM $ 28.12
+0.28%
$ 28.12 billion $ 11,414
May 27, 12 AM $ 28.04
+0.09%
$ 28.04 billion $ 11,531
May 26, 11 PM $ 28.02
+0.06%
$ 28.02 billion $ 19,924
May 26, 10 PM $ 28
+0.01%
$ 28 billion $ 26,931
May 26, 9 PM $ 28
-0.34%
$ 28 billion $ 26,925
May 26, 8 PM $ 28.09
+0.03%
$ 28.09 billion $ 27,017
May 26, 7 PM $ 28.08
+0.14%
$ 28.08 billion $ 27,040
May 26, 6 PM $ 28.05
-0.69%
$ 28.05 billion $ 27,002
May 26, 5 PM $ 28.16
+0.35%
$ 28.16 billion $ 28,151
May 26, 4 PM $ 28.06
+0.07%
$ 28.06 billion $ 26,920
May 26, 3 PM $ 28.15
+0.11%
$ 28.15 billion $ 31,464
May 26, 2 PM $ 28.12
+0.06%
$ 28.12 billion $ 29,396
May 26, 1 PM $ 28.12
+0.33%
$ 28.12 billion $ 29,682
May 26, 12 PM $ 28.03
-0.18%
$ 28.03 billion $ 29,417
May 26, 11 AM $ 28.08
-0.49%
$ 28.08 billion $ 29,967
May 26, 10 AM $ 28.22
+0.03%
$ 28.22 billion $ 29,945
May 26, 9 AM $ 28.21
-0.05%
$ 28.21 billion $ 24,462
May 26, 8 AM $ 28.22
-0.66%
$ 28.22 billion $ 25,342
May 26, 7 AM $ 28.34
-0.01%
$ 28.34 billion $ 28,161
May 26, 6 AM $ 28.34
+0.54%
$ 28.34 billion $ 27,375
May 26, 5 AM $ 28.19
-0.16%
$ 28.19 billion $ 53,703
May 26, 4 AM $ 28.24
-0.07%
$ 28.24 billion $ 51,998
May 26, 3 AM $ 28.26
+0.49%
$ 28.26 billion $ 51,813
May 26, 2 AM $ 28.12
-0.24%
$ 28.12 billion $ 47,157
May 26, 1 AM $ 28.19
-0.43%
$ 28.19 billion $ 47,267
May 26, 12 AM $ 28.31
+0.48%
$ 28.31 billion $ 48,296
May 25, 11 PM $ 28.17
-0.02%
$ 28.17 billion $ 38,620
May 25, 10 PM $ 28.18
+0.01%
$ 28.18 billion $ 30,231
May 25, 9 PM $ 28.18
-0.13%
$ 28.18 billion $ 34,218
May 25, 8 PM $ 28.21
+0.01%
$ 28.21 billion $ 34,258
May 25, 7 PM $ 28.21
-0.03%
$ 28.21 billion $ 34,228
May 25, 6 PM $ 28.22
+0.09%
$ 28.22 billion $ 34,236
May 25, 5 PM $ 28.2
-0.39%
$ 28.2 billion $ 34,211
May 25, 4 PM $ 28.31
-0.01%
$ 28.31 billion $ 34,232
May 25, 3 PM $ 28.31
-0.06%
$ 28.31 billion $ 34,360
May 25, 2 PM $ 28.33
+0.40%
$ 28.33 billion $ 35,471
May 25, 1 PM $ 28.21
-0.24%
$ 28.21 billion $ 36,836
May 25, 12 PM $ 28.28
-0.25%
$ 28.28 billion $ 36,799
May 25, 11 AM $ 28.35
+0.02%
$ 28.35 billion $ 36,265
May 25, 10 AM $ 28.35
+0.07%
$ 28.35 billion $ 36,317
May 25, 9 AM $ 28.33
+0.09%
$ 28.33 billion $ 35,634
May 25, 8 AM $ 28.3
+0.11%
$ 28.3 billion $ 34,530
May 25, 7 AM $ 28.27
+0.29%
$ 28.27 billion $ 33,123
May 25, 6 AM $ 28.19
-0.07%
$ 28.19 billion $ 29,249
May 25, 5 AM $ 28.21
+0.01%
$ 28.21 billion $ 830
May 25, 4 AM $ 28.21
+0.05%
$ 28.21 billion $ 558
May 25, 3 AM $ 28.19
-0.12%
$ 28.19 billion $ 555