AsetQu Historical Data

AsetQu Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 26.78
+0.00%
$ 26.78 billion $ 4,114
Feb 28, 3 AM $ 26.78
+0.00%
$ 26.78 billion $ 4,308
Feb 28, 2 AM $ 26.78
-0.66%
$ 26.78 billion $ 4,191
Feb 28, 1 AM $ 26.96
+0.00%
$ 26.96 billion $ 4,187
Feb 28, 12 AM $ 26.96
+0.00%
$ 26.96 billion $ 4,151
Feb 27, 11 PM $ 26.96
+0.00%
$ 26.96 billion $ 4,151
Feb 27, 10 PM $ 26.96
+0.64%
$ 26.96 billion $ 6,206
Feb 27, 9 PM $ 26.79
-0.01%
$ 26.79 billion $ 6,204
Feb 27, 8 PM $ 26.79
+0.01%
$ 26.79 billion $ 6,550
Feb 27, 7 PM $ 26.79
-0.05%
$ 26.79 billion $ 5,275
Feb 27, 6 PM $ 26.8
+0.04%
$ 26.8 billion $ 5,513
Feb 27, 5 PM $ 26.79
+0.00%
$ 26.79 billion $ 5,678
Feb 27, 4 PM $ 26.79
-0.01%
$ 26.79 billion $ 5,956
Feb 27, 3 PM $ 26.79
-0.61%
$ 26.79 billion $ 5,962
Feb 27, 2 PM $ 26.96
+0.08%
$ 26.96 billion $ 5,984
Feb 27, 1 PM $ 26.94
-0.14%
$ 26.94 billion $ 6,303
Feb 27, 12 PM $ 26.97
-0.02%
$ 26.97 billion $ 6,339
Feb 27, 11 AM $ 26.98
-0.01%
$ 26.98 billion $ 6,348
Feb 27, 10 AM $ 26.8
-0.01%
$ 26.8 billion $ 6,356
Feb 27, 9 AM $ 26.8
+0.02%
$ 26.8 billion $ 6,355
Feb 27, 8 AM $ 26.8
-0.05%
$ 26.8 billion $ 6,354
Feb 27, 7 AM $ 26.81
-0.08%
$ 26.81 billion $ 6,405
Feb 27, 6 AM $ 26.83
-0.05%
$ 26.83 billion $ 6,477
Feb 27, 5 AM $ 26.84
+0.00%
$ 26.84 billion $ 8,812
Feb 27, 4 AM $ 26.84
+0.06%
$ 26.84 billion $ 8,786
Feb 27, 3 AM $ 26.83
+0.05%
$ 26.83 billion $ 8,608
Feb 27, 2 AM $ 26.81
+0.03%
$ 26.81 billion $ 8,791
Feb 27, 1 AM $ 26.81
-0.14%
$ 26.81 billion $ 8,810
Feb 27, 12 AM $ 26.85
-0.04%
$ 26.85 billion $ 8,917
Feb 26, 11 PM $ 26.86
-1.12%
$ 26.86 billion $ 8,920
Feb 26, 10 PM $ 27.16
+1.11%
$ 27.16 billion $ 6,862
Feb 26, 9 PM $ 26.85
-0.02%
$ 26.85 billion $ 6,861
Feb 26, 8 PM $ 26.84
+9.74%
$ 26.84 billion $ 6,603
Feb 26, 7 PM $ 24.47
+0.10%
$ 24.47 billion $ 3,984
Feb 26, 6 PM $ 24.58
+0.04%
$ 24.58 billion $ 3,777
Feb 26, 5 PM $ 24.57
-6.61%
$ 24.57 billion $ 3,577
Feb 26, 4 PM $ 26.31
+6.85%
$ 26.31 billion $ 3,336
Feb 26, 3 PM $ 26.47
+7.46%
$ 26.47 billion $ 3,310
Feb 26, 2 PM $ 24.63
-7.02%
$ 24.63 billion $ 3,283
Feb 26, 1 PM $ 26.5
+0.06%
$ 26.5 billion $ 2,958
Feb 26, 12 PM $ 26.48
-0.47%
$ 26.48 billion $ 3,331
Feb 26, 11 AM $ 24.81
-7.15%
$ 24.81 billion $ 3,999
Feb 26, 10 AM $ 26.72
-0.02%
$ 26.72 billion $ 4,579
Feb 26, 9 AM $ 26.72
-0.02%
$ 26.72 billion $ 5,195
Feb 26, 8 AM $ 26.72
-0.10%
$ 26.72 billion $ 6,304
Feb 26, 7 AM $ 26.75
-0.10%
$ 26.75 billion $ 6,458
Feb 26, 6 AM $ 26.78
-0.05%
$ 26.78 billion $ 12,176
Feb 26, 5 AM $ 25.82
+0.10%
$ 25.82 billion $ 15,512
Feb 26, 4 AM $ 25.8
-3.68%
$ 25.8 billion $ 15,498
Feb 26, 3 AM $ 26.79
+3.93%
$ 26.79 billion $ 15,526