Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsetQu Historical Data

AsetQu Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2 PM $17.98
-0.03%
$17.98 billion $2,544
Sep 17, 1 PM $17.99
-3.38%
$17.99 billion $2,681
Sep 17, 12 PM $18.15
+0.76%
$18.15 billion $3,058
Sep 17, 11 AM $18.02
-5.43%
$18.02 billion $5,349
Sep 17, 10 AM $19.05
-0.30%
$19.05 billion $5,389
Sep 17, 9 AM $19.11
+0.08%
$19.11 billion $5,159
Sep 17, 8 AM $19.09
-0.03%
$19.09 billion $5,009
Sep 17, 7 AM $19.1
-1.25%
$19.1 billion $4,991
Sep 17, 6 AM $19.34
+0.01%
$19.34 billion $4,978
Sep 17, 5 AM $19.34
+10.20%
$19.34 billion $4,718
Sep 17, 4 AM $17.55
+0.20%
$17.55 billion $4,731
Sep 17, 3 AM $17.52
+0.29%
$17.52 billion $4,566
Sep 17, 2 AM $17.47
-9.01%
$17.47 billion $4,551
Sep 17, 1 AM $19.2
+1.18%
$19.2 billion $4,772
Sep 17, 12 AM $18.69
-5.26%
$18.69 billion $4,616
Sep 16, 11 PM $19.73
+4.61%
$19.73 billion $4,646
Sep 16, 10 PM $18.86
+0.03%
$18.86 billion $4,515
Sep 16, 9 PM $18.85
+8.06%
$18.85 billion $4,288
Sep 16, 8 PM $17.45
+0.00%
$17.45 billion $4,196
Sep 16, 7 PM $17.44
-2.17%
$17.44 billion $4,194
Sep 16, 6 PM $19.72
-0.26%
$19.72 billion $3,874
Sep 16, 5 PM $19.77
-0.05%
$19.77 billion $3,884
Sep 16, 4 PM $19.78
+0.52%
$19.78 billion $3,925
Sep 16, 3 PM $19.68
+4.33%
$19.68 billion $5,056
Sep 16, 2 PM $18.86
-0.62%
$18.86 billion $4,904
Sep 16, 1 PM $18.98
-2.93%
$18.98 billion $4,723
Sep 16, 12 PM $19.82
-1.51%
$19.82 billion $4,542
Sep 16, 11 AM $20.13
-2.24%
$20.13 billion $2,166
Sep 16, 10 AM $22.38
-0.02%
$22.38 billion $2,017
Sep 16, 9 AM $22.38
+0.01%
$22.38 billion $2,304
Sep 16, 8 AM $22.38
+8.74%
$22.38 billion $2,330
Sep 16, 7 AM $20.58
+0.10%
$20.58 billion $2,358
Sep 16, 6 AM $20.56
-9.01%
$20.56 billion $3,689
Sep 16, 5 AM $22.6
+11.05%
$22.6 billion $4,005
Sep 16, 4 AM $20.35
+0.05%
$20.35 billion $4,025
Sep 16, 3 AM $20.35
+0.02%
$20.35 billion $4,175
Sep 16, 2 AM $20.35
-0.25%
$20.35 billion $4,171
Sep 16, 1 AM $20.37
-0.21%
$20.37 billion $4,002
Sep 16, 12 AM $20.41
-9.87%
$20.41 billion $3,987
Sep 15, 11 PM $22.68
+0.03%
$22.68 billion $3,903
Sep 15, 10 PM $22.67
-6.97%
$22.67 billion $4,006
Sep 15, 9 PM $24.37
+7.70%
$24.37 billion $4,005
Sep 15, 8 PM $22.61
-0.02%
$22.61 billion $3,990
Sep 15, 7 PM $22.62
-9.52%
$22.62 billion $3,996
Sep 15, 6 PM $22.62
+0.05%
$22.62 billion $3,945
Sep 15, 5 PM $22.61
+0.01%
$22.61 billion $3,943
Sep 15, 4 PM $22.61
+0.00%
$22.61 billion $3,904
Sep 15, 3 PM $22.61
+0.01%
$22.61 billion $2,759
Sep 15, 2 PM $22.61
-0.08%
$22.61 billion $2,759
Sep 15, 1 PM $22.62
-8.09%
$22.62 billion $2,753