AsetQu Historical Data

AsetQu Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 26.79
+3.93%
$ 26.79 billion $ 15,526
Feb 26, 2 AM $ 25.77
-3.55%
$ 25.77 billion $ 15,492
Feb 26, 1 AM $ 26.72
+3.71%
$ 26.72 billion $ 15,726
Feb 26, 12 AM $ 25.76
+0.00%
$ 25.76 billion $ 15,799
Feb 25, 11 PM $ 25.76
+0.00%
$ 25.76 billion $ 15,708
Feb 25, 10 PM $ 25.76
+0.00%
$ 25.76 billion $ 15,709
Feb 25, 9 PM $ 25.76
+0.09%
$ 25.76 billion $ 15,708
Feb 25, 8 PM $ 25.74
+0.14%
$ 25.74 billion $ 15,724
Feb 25, 7 PM $ 25.7
-0.05%
$ 25.7 billion $ 15,631
Feb 25, 6 PM $ 25.72
-0.01%
$ 25.72 billion $ 15,639
Feb 25, 5 PM $ 25.73
-4.01%
$ 25.73 billion $ 15,674
Feb 25, 4 PM $ 26.8
-0.02%
$ 26.8 billion $ 15,630
Feb 25, 3 PM $ 26.81
+0.05%
$ 26.81 billion $ 15,632
Feb 25, 2 PM $ 26.79
+0.04%
$ 26.79 billion $ 15,969
Feb 25, 1 PM $ 26.78
+0.11%
$ 26.78 billion $ 15,963
Feb 25, 12 PM $ 26.76
-0.01%
$ 26.76 billion $ 15,607
Feb 25, 11 AM $ 26.77
+0.01%
$ 26.77 billion $ 15,529
Feb 25, 10 AM $ 26.77
-0.01%
$ 26.77 billion $ 16,057
Feb 25, 9 AM $ 26.77
-0.02%
$ 26.77 billion $ 15,578
Feb 25, 8 AM $ 26.78
-0.07%
$ 26.78 billion $ 15,839
Feb 25, 7 AM $ 26.8
-0.05%
$ 26.8 billion $ 15,634
Feb 25, 6 AM $ 26.81
+4.75%
$ 26.81 billion $ 9,999
Feb 25, 5 AM $ 25.59
+0.08%
$ 25.59 billion $ 4,545
Feb 25, 4 AM $ 25.57
+0.03%
$ 25.57 billion $ 4,549
Feb 25, 3 AM $ 25.57
-4.35%
$ 25.57 billion $ 11,199
Feb 25, 2 AM $ 26.73
+4.75%
$ 26.73 billion $ 13,667
Feb 25, 1 AM $ 25.52
-4.55%
$ 25.52 billion $ 13,996
Feb 25, 12 AM $ 26.73
-0.03%
$ 26.73 billion $ 20,575
Feb 24, 11 PM $ 26.74
+4.39%
$ 26.74 billion $ 20,584
Feb 24, 10 PM $ 25.62
+0.04%
$ 25.62 billion $ 20,996
Feb 24, 9 PM $ 25.61
-0.02%
$ 25.61 billion $ 20,985
Feb 24, 8 PM $ 25.61
-0.03%
$ 25.61 billion $ 21,080
Feb 24, 7 PM $ 25.62
-4.18%
$ 25.62 billion $ 21,116
Feb 24, 6 PM $ 26.74
-0.02%
$ 26.74 billion $ 21,202
Feb 24, 5 PM $ 26.74
+4.66%
$ 26.74 billion $ 21,202
Feb 24, 4 PM $ 25.55
+0.01%
$ 25.55 billion $ 21,288
Feb 24, 3 PM $ 25.55
-1.09%
$ 25.55 billion $ 21,364
Feb 24, 2 PM $ 25.83
-0.01%
$ 25.83 billion $ 21,004
Feb 24, 1 PM $ 25.84
-4.50%
$ 25.84 billion $ 21,123
Feb 24, 12 PM $ 27.05
+0.01%
$ 27.05 billion $ 20,984
Feb 24, 11 AM $ 27.05
+3.20%
$ 27.05 billion $ 20,395
Feb 24, 10 AM $ 26.22
-1.98%
$ 26.22 billion $ 19,300
Feb 24, 9 AM $ 26.74
+0.04%
$ 26.74 billion $ 19,165
Feb 24, 8 AM $ 26.73
-0.02%
$ 26.73 billion $ 22,692
Feb 24, 7 AM $ 26.74
+0.00%
$ 26.74 billion $ 23,549
Feb 24, 6 AM $ 26.74
+0.05%
$ 26.74 billion $ 23,958
Feb 24, 5 AM $ 26.73
+0.00%
$ 26.73 billion $ 24,200
Feb 24, 4 AM $ 26.73
-0.68%
$ 26.73 billion $ 24,546
Feb 24, 3 AM $ 26.91
+0.62%
$ 26.91 billion $ 17,855
Feb 24, 2 AM $ 26.74
+0.13%
$ 26.74 billion $ 15,247