AsetQu Historical Data

AsetQu Page 27
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 28.19
-0.12%
$ 28.19 billion $ 555
May 25, 2 AM $ 28.22
-0.20%
$ 28.22 billion $ 377
May 25, 1 AM $ 28.28
+0.01%
$ 28.28 billion $ 385
May 25, 12 AM $ 28.28
+0.08%
$ 28.28 billion $ 385
May 24, 11 PM $ 28.25
-15.95%
$ 28.25 billion $ 384
May 24, 10 PM $ 33.62
+18.98%
$ 33.62 billion $ 1,321
May 24, 9 PM $ 28.25
+0.00%
$ 28.25 billion $ 271
May 24, 8 PM $ 28.25
+0.00%
$ 28.25 billion $ 3,753
May 24, 7 PM $ 28.25
+0.00%
$ 28.25 billion $ 3,753
May 24, 6 PM $ 28.25
-0.39%
$ 28.25 billion $ 3,753
May 24, 5 PM $ 28.36
+0.00%
$ 28.36 billion $ 4,315
May 24, 4 PM $ 28.36
-1.86%
$ 28.36 billion $ 4,315
May 24, 3 PM $ 28.9
+0.38%
$ 28.9 billion $ 4,343
May 24, 2 PM $ 28.75
+0.22%
$ 28.75 billion $ 3,596
May 24, 1 PM $ 28.69
-0.19%
$ 28.69 billion $ 3,268
May 24, 12 PM $ 28.74
+0.96%
$ 28.74 billion $ 3,210
May 24, 11 AM $ 28.47
+0.32%
$ 28.47 billion $ 8,470
May 24, 10 AM $ 28.34
+0.29%
$ 28.34 billion $ 8,469
May 24, 9 AM $ 28.25
+0.00%
$ 28.25 billion $ 6,951
May 24, 8 AM $ 28.25
+0.00%
$ 28.25 billion $ 8,078
May 24, 7 AM $ 28.25
+0.00%
$ 28.25 billion $ 8,323
May 24, 6 AM $ 28.25
+0.00%
$ 28.25 billion $ 8,316
May 24, 5 AM $ 28.25
+0.00%
$ 28.25 billion $ 9,465
May 24, 4 AM $ 28.25
-0.39%
$ 28.25 billion $ 9,625
May 24, 3 AM $ 28.36
+0.39%
$ 28.36 billion $ 9,605
May 24, 2 AM $ 28.25
+0.00%
$ 28.25 billion $ 9,642
May 24, 1 AM $ 28.25
+0.00%
$ 28.25 billion $ 9,635
May 24, 12 AM $ 28.25
+0.00%
$ 28.25 billion $ 9,635
May 23, 11 PM $ 28.25
+0.00%
$ 28.25 billion $ 9,635
May 23, 10 PM $ 28.25
+0.00%
$ 28.25 billion $ 9,635
May 23, 9 PM $ 28.25
+0.00%
$ 28.25 billion $ 13,638
May 23, 8 PM $ 28.25
+0.00%
$ 28.25 billion $ 13,645
May 23, 7 PM $ 28.25
+0.00%
$ 28.25 billion $ 13,645
May 23, 6 PM $ 28.25
-0.84%
$ 28.25 billion $ 13,645
May 23, 5 PM $ 28.49
+0.00%
$ 28.49 billion $ 13,080
May 23, 4 PM $ 28.49
+0.10%
$ 28.49 billion $ 13,080
May 23, 3 PM $ 28.47
+0.76%
$ 28.47 billion $ 12,667
May 23, 2 PM $ 28.25
+0.00%
$ 28.25 billion $ 15,875
May 23, 1 PM $ 28.25
+0.00%
$ 28.25 billion $ 15,814
May 23, 12 PM $ 28.25
+0.00%
$ 28.25 billion $ 15,814
May 23, 11 AM $ 28.25
-1.83%
$ 28.25 billion $ 10,150
May 23, 10 AM $ 28.78
-0.03%
$ 28.78 billion $ 10,150
May 23, 9 AM $ 28.78
+1.86%
$ 28.78 billion $ 11,007
May 23, 8 AM $ 28.25
+0.00%
$ 28.25 billion $ 7,050
May 23, 7 AM $ 30.45
+6.22%
$ 30.45 billion $ 9,485
May 23, 6 AM $ 28.66
+1.46%
$ 28.66 billion $ 7,751
May 23, 5 AM $ 28.25
+0.00%
$ 28.25 billion $ 2,530
May 23, 4 AM $ 28.25
+0.00%
$ 28.25 billion $ 2,393
May 23, 3 AM $ 28.25
+0.00%
$ 28.25 billion $ 3,520
May 23, 2 AM $ 28.25
+0.00%
$ 28.25 billion $ 10,472