Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsetQu Historical Data

AsetQu Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 12 PM $24.6
+8.75%
$24.6 billion $2,524
Sep 15, 11 AM $22.62
+0.03%
$22.62 billion $2,524
Sep 15, 10 AM $22.62
-0.02%
$22.62 billion $2,524
Sep 15, 9 AM $22.62
+0.11%
$22.62 billion $2,213
Sep 15, 8 AM $22.62
-0.02%
$22.62 billion $2,189
Sep 15, 7 AM $22.62
+0.06%
$22.62 billion $2,156
Sep 15, 6 AM $22.61
-0.90%
$22.61 billion $1,450
Sep 15, 5 AM $22.81
-0.02%
$22.81 billion $1,127
Sep 15, 4 AM $22.82
-8.85%
$22.82 billion $1,084
Sep 15, 3 AM $25.04
-0.02%
$25.04 billion $5,316
Sep 15, 2 AM $25.04
-0.15%
$25.04 billion $5,398
Sep 15, 1 AM $25.08
+0.00%
$25.08 billion $5,354
Sep 15, 12 AM $25.07
+9.72%
$25.07 billion $5,281
Sep 14, 11 PM $22.87
-8.89%
$22.87 billion $5,336
Sep 14, 10 PM $25.1
+0.01%
$25.1 billion $5,227
Sep 14, 9 PM $25.09
+0.12%
$25.09 billion $5,229
Sep 14, 8 PM $25.06
+9.79%
$25.06 billion $5,221
Sep 14, 7 PM $22.82
-8.99%
$22.82 billion $5,210
Sep 14, 6 PM $25.07
-0.02%
$25.07 billion $5,214
Sep 14, 5 PM $25.08
-0.01%
$25.08 billion $5,337
Sep 14, 4 PM $25.07
+0.06%
$25.07 billion $6,490
Sep 14, 3 PM $25.07
-0.05%
$25.07 billion $6,514
Sep 14, 2 PM $25.08
-0.14%
$25.08 billion $8,094
Sep 14, 1 PM $25.12
+0.05%
$25.12 billion $8,105
Sep 14, 12 PM $25.11
-0.01%
$25.11 billion $8,104
Sep 14, 11 AM $22.64
+0.08%
$22.64 billion $8,103
Sep 14, 10 AM $22.63
-0.13%
$22.63 billion $8,128
Sep 14, 9 AM $22.65
+0.00%
$22.65 billion $8,300
Sep 14, 8 AM $22.65
-0.01%
$22.65 billion $8,297
Sep 14, 7 AM $22.66
-10.43%
$22.66 billion $8,300
Sep 14, 6 AM $25.29
-0.07%
$25.29 billion $7,658
Sep 14, 5 AM $25.31
-0.02%
$25.31 billion $7,664
Sep 14, 4 AM $25.32
-0.01%
$25.32 billion $7,950
Sep 14, 3 AM $25.32
-0.80%
$25.32 billion $3,562
Sep 14, 2 AM $25.83
-0.03%
$25.83 billion $3,482
Sep 14, 1 AM $25.84
-0.03%
$25.84 billion $3,483
Sep 14, 12 AM $25.84
+0.11%
$25.84 billion $3,482
Sep 13, 11 PM $25.81
-0.14%
$25.81 billion $3,380
Sep 13, 10 PM $25.84
+1.00%
$25.84 billion $3,383
Sep 13, 9 PM $25.59
+0.00%
$25.59 billion $3,380
Sep 13, 8 PM $25.59
+0.00%
$25.59 billion $3,380
Sep 13, 7 PM $25.59
+0.00%
$25.59 billion $3,388
Sep 13, 6 PM $25.59
+0.12%
$25.59 billion $3,388
Sep 13, 5 PM $25.56
-1.10%
$25.56 billion $3,265
Sep 13, 4 PM $25.84
+0.00%
$25.84 billion $2,107
Sep 13, 3 PM $25.84
-0.28%
$25.84 billion $2,082
Sep 13, 2 PM $25.92
+0.00%
$25.92 billion $490
Sep 13, 1 PM $25.92
+0.00%
$25.92 billion $490
Sep 13, 12 PM $25.9
+0.00%
$25.9 billion $489
Sep 13, 11 AM $25.9
+0.01%
$25.9 billion $489