AsetQu Historical Data

AsetQu Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 26.91
+0.62%
$ 26.91 billion $ 17,855
Feb 24, 2 AM $ 26.74
+0.13%
$ 26.74 billion $ 15,247
Feb 24, 1 AM $ 26.7
-1.32%
$ 26.7 billion $ 14,693
Feb 24, 12 AM $ 26.79
+0.00%
$ 26.79 billion $ 8,017
Feb 23, 11 PM $ 26.79
+0.22%
$ 26.79 billion $ 8,014
Feb 23, 10 PM $ 26.73
+0.00%
$ 26.73 billion $ 7,706
Feb 23, 9 PM $ 26.73
-0.07%
$ 26.73 billion $ 7,646
Feb 23, 8 PM $ 26.75
+0.00%
$ 26.75 billion $ 8,816
Feb 23, 7 PM $ 26.76
-1.20%
$ 26.76 billion $ 9,529
Feb 23, 6 PM $ 27.08
+1.21%
$ 27.08 billion $ 9,360
Feb 23, 5 PM $ 26.76
-0.04%
$ 26.76 billion $ 9,342
Feb 23, 4 PM $ 26.77
+0.01%
$ 26.77 billion $ 9,334
Feb 23, 3 PM $ 26.76
+0.07%
$ 26.76 billion $ 9,255
Feb 23, 2 PM $ 26.74
+0.01%
$ 26.74 billion $ 9,248
Feb 23, 1 PM $ 26.74
+0.02%
$ 26.74 billion $ 9,127
Feb 23, 12 PM $ 26.74
-0.09%
$ 26.74 billion $ 9,130
Feb 23, 11 AM $ 26.76
+0.00%
$ 26.76 billion $ 9,248
Feb 23, 10 AM $ 26.76
-0.02%
$ 26.76 billion $ 9,252
Feb 23, 9 AM $ 26.77
-0.04%
$ 26.77 billion $ 9,253
Feb 23, 8 AM $ 26.78
-0.04%
$ 26.78 billion $ 4,533
Feb 23, 7 AM $ 26.79
+0.00%
$ 26.79 billion $ 3,983
Feb 23, 6 AM $ 26.79
+0.04%
$ 26.79 billion $ 3,485
Feb 23, 5 AM $ 26.77
+0.01%
$ 26.77 billion $ 3,074
Feb 23, 4 AM $ 26.77
+0.10%
$ 26.77 billion $ 2,725
Feb 23, 3 AM $ 26.75
+0.07%
$ 26.75 billion $ 2,785
Feb 23, 2 AM $ 26.73
+0.17%
$ 26.73 billion $ 2,837
Feb 23, 1 AM $ 26.68
-0.01%
$ 26.68 billion $ 4,296
Feb 23, 12 AM $ 26.69
+0.00%
$ 26.69 billion $ 4,301
Feb 22, 11 PM $ 26.69
+0.00%
$ 26.69 billion $ 4,302
Feb 22, 10 PM $ 26.69
+0.00%
$ 26.69 billion $ 4,262
Feb 22, 9 PM $ 26.69
+0.00%
$ 26.69 billion $ 4,262
Feb 22, 8 PM $ 26.69
-0.22%
$ 26.69 billion $ 3,071
Feb 22, 7 PM $ 26.75
+0.00%
$ 26.75 billion $ 2,329
Feb 22, 6 PM $ 26.75
+0.22%
$ 26.75 billion $ 2,329
Feb 22, 5 PM $ 26.69
+0.00%
$ 26.69 billion $ 2,330
Feb 22, 4 PM $ 26.69
+0.00%
$ 26.69 billion $ 2,329
Feb 22, 3 PM $ 26.69
+0.00%
$ 26.69 billion $ 2,802
Feb 22, 2 PM $ 26.69
+0.00%
$ 26.69 billion $ 2,806
Feb 22, 1 PM $ 26.69
+0.00%
$ 26.69 billion $ 3,133
Feb 22, 12 PM $ 26.69
-0.22%
$ 26.69 billion $ 3,127
Feb 22, 11 AM $ 26.75
+0.22%
$ 26.75 billion $ 3,034
Feb 22, 10 AM $ 26.69
+0.00%
$ 26.69 billion $ 3,146
Feb 22, 9 AM $ 26.69
+0.00%
$ 26.69 billion $ 3,733
Feb 22, 8 AM $ 26.69
-0.22%
$ 26.69 billion $ 3,594
Feb 22, 7 AM $ 26.69
+0.00%
$ 26.69 billion $ 3,293
Feb 22, 6 AM $ 26.69
+0.00%
$ 26.69 billion $ 3,717
Feb 22, 5 AM $ 26.69
+0.00%
$ 26.69 billion $ 3,717
Feb 22, 4 AM $ 26.69
+0.00%
$ 26.69 billion $ 3,719
Feb 22, 3 AM $ 26.69
+0.00%
$ 26.69 billion $ 3,952
Feb 22, 2 AM $ 26.69
-0.22%
$ 26.69 billion $ 3,866