AsetQu Historical Data

AsetQu Page 29
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 28.4
-0.14%
$ 28.4 billion $ 34,727
May 21, 1 AM $ 28.44
+0.12%
$ 28.44 billion $ 34,751
May 21, 12 AM $ 28.41
-0.02%
$ 28.41 billion $ 40,391
May 20, 11 PM $ 28.42
-0.59%
$ 28.42 billion $ 40,427
May 20, 10 PM $ 28.58
+0.60%
$ 28.58 billion $ 29,465
May 20, 9 PM $ 28.41
-0.78%
$ 28.41 billion $ 29,476
May 20, 8 PM $ 28.64
+0.01%
$ 28.64 billion $ 29,530
May 20, 7 PM $ 28.64
+0.03%
$ 28.64 billion $ 29,528
May 20, 6 PM $ 28.63
+0.06%
$ 28.63 billion $ 29,518
May 20, 5 PM $ 28.61
+0.68%
$ 28.61 billion $ 29,500
May 20, 4 PM $ 28.42
-0.08%
$ 28.42 billion $ 29,544
May 20, 3 PM $ 28.44
+0.12%
$ 28.44 billion $ 35,924
May 20, 2 PM $ 28.41
+0.33%
$ 28.41 billion $ 35,888
May 20, 1 PM $ 28.31
-0.04%
$ 28.31 billion $ 35,740
May 20, 12 PM $ 28.33
-0.15%
$ 28.33 billion $ 35,679
May 20, 11 AM $ 28.37
-0.15%
$ 28.37 billion $ 35,730
May 20, 10 AM $ 28.32
-0.02%
$ 28.32 billion $ 35,740
May 20, 9 AM $ 28.32
+0.10%
$ 28.32 billion $ 34,307
May 20, 8 AM $ 28.29
-0.63%
$ 28.29 billion $ 21,904
May 20, 7 AM $ 28.47
+0.18%
$ 28.47 billion $ 21,982
May 20, 6 AM $ 28.42
+0.58%
$ 28.42 billion $ 24,807
May 20, 5 AM $ 28.25
+0.05%
$ 28.25 billion $ 29,610
May 20, 4 AM $ 28.24
+0.05%
$ 28.24 billion $ 26,723
May 20, 3 AM $ 28.22
-0.19%
$ 28.22 billion $ 39,111
May 20, 2 AM $ 28.28
+0.39%
$ 28.28 billion $ 40,440
May 20, 1 AM $ 28.17
-0.06%
$ 28.17 billion $ 35,031
May 20, 12 AM $ 28.19
+0.16%
$ 28.19 billion $ 29,394
May 19, 11 PM $ 28.14
-0.01%
$ 28.14 billion $ 29,319
May 19, 10 PM $ 28.14
-0.01%
$ 28.14 billion $ 37,217
May 19, 9 PM $ 28.14
-0.25%
$ 28.14 billion $ 37,222
May 19, 8 PM $ 28.21
-0.08%
$ 28.21 billion $ 37,302
May 19, 7 PM $ 28.23
+0.10%
$ 28.23 billion $ 37,333
May 19, 6 PM $ 28.21
+0.01%
$ 28.21 billion $ 46,589
May 19, 5 PM $ 28.2
-0.05%
$ 28.2 billion $ 46,585
May 19, 4 PM $ 28.22
+0.06%
$ 28.22 billion $ 46,977
May 19, 3 PM $ 28.2
-0.60%
$ 28.2 billion $ 47,069
May 19, 2 PM $ 28.37
+0.08%
$ 28.37 billion $ 47,051
May 19, 1 PM $ 28.35
+0.67%
$ 28.35 billion $ 47,241
May 19, 12 PM $ 28.15
-0.20%
$ 28.15 billion $ 48,009
May 19, 11 AM $ 28.21
-0.35%
$ 28.21 billion $ 49,409
May 19, 10 AM $ 28.31
+0.31%
$ 28.31 billion $ 49,156
May 19, 9 AM $ 28.22
-0.26%
$ 28.22 billion $ 48,646
May 19, 8 AM $ 28.3
+0.04%
$ 28.3 billion $ 48,714
May 19, 7 AM $ 28.28
+0.13%
$ 28.28 billion $ 53,348
May 19, 6 AM $ 28.25
+0.16%
$ 28.25 billion $ 50,041
May 19, 5 AM $ 28.27
-0.08%
$ 28.27 billion $ 56,083
May 19, 4 AM $ 28.3
+0.58%
$ 28.3 billion $ 43,115
May 19, 3 AM $ 28.13
-1.20%
$ 28.13 billion $ 31,189
May 19, 2 AM $ 28.47
+1.27%
$ 28.47 billion $ 30,237
May 19, 1 AM $ 28.11
-0.61%
$ 28.11 billion $ 30,450