AsetQu Historical Data

AsetQu Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 26.69
-0.22%
$ 26.69 billion $ 3,866
Feb 22, 1 AM $ 26.75
+0.00%
$ 26.75 billion $ 2,405
Feb 22, 12 AM $ 26.69
+0.00%
$ 26.69 billion $ 2,398
Feb 21, 11 PM $ 26.69
+0.00%
$ 26.69 billion $ 2,398
Feb 21, 10 PM $ 26.69
+0.00%
$ 26.69 billion $ 2,403
Feb 21, 9 PM $ 26.69
+0.00%
$ 26.69 billion $ 2,403
Feb 21, 8 PM $ 26.69
+0.00%
$ 26.69 billion $ 2,403
Feb 21, 7 PM $ 26.69
+0.00%
$ 26.69 billion $ 2,439
Feb 21, 6 PM $ 26.69
+0.00%
$ 26.69 billion $ 2,462
Feb 21, 5 PM $ 26.69
+0.00%
$ 26.69 billion $ 2,449
Feb 21, 4 PM $ 26.69
-0.22%
$ 26.69 billion $ 2,449
Feb 21, 3 PM $ 26.75
+0.22%
$ 26.75 billion $ 2,010
Feb 21, 2 PM $ 26.69
+0.00%
$ 26.69 billion $ 2,006
Feb 21, 1 PM $ 26.69
+0.00%
$ 26.69 billion $ 1,681
Feb 21, 12 PM $ 26.69
+0.00%
$ 26.69 billion $ 1,681
Feb 21, 11 AM $ 26.69
+0.00%
$ 26.69 billion $ 1,681
Feb 21, 10 AM $ 26.69
+0.00%
$ 26.69 billion $ 1,561
Feb 21, 9 AM $ 26.69
+0.00%
$ 26.69 billion $ 974
Feb 21, 8 AM $ 26.69
+0.00%
$ 26.69 billion $ 1,930
Feb 21, 7 AM $ 26.69
+0.00%
$ 26.69 billion $ 1,930
Feb 21, 6 AM $ 26.69
+0.00%
$ 26.69 billion $ 1,488
Feb 21, 5 AM $ 27.04
+0.00%
$ 27.04 billion $ 6,627
Feb 21, 4 AM $ 27.04
+0.00%
$ 27.04 billion $ 6,706
Feb 21, 3 AM $ 26.69
+0.00%
$ 26.69 billion $ 11,509
Feb 21, 2 AM $ 26.69
+0.00%
$ 26.69 billion $ 11,451
Feb 21, 1 AM $ 26.69
+0.00%
$ 26.69 billion $ 11,983
Feb 21, 12 AM $ 26.69
+0.00%
$ 26.69 billion $ 11,983
Feb 20, 11 PM $ 26.69
+0.00%
$ 26.69 billion $ 11,983
Feb 20, 10 PM $ 26.69
+0.00%
$ 26.69 billion $ 11,974
Feb 20, 9 PM $ 26.69
-0.03%
$ 26.69 billion $ 11,993
Feb 20, 8 PM $ 26.69
-0.34%
$ 26.69 billion $ 12,055
Feb 20, 7 PM $ 26.79
+0.45%
$ 26.79 billion $ 12,010
Feb 20, 6 PM $ 26.67
+0.01%
$ 26.67 billion $ 12,049
Feb 20, 5 PM $ 26.67
-0.04%
$ 26.67 billion $ 12,048
Feb 20, 4 PM $ 26.67
-0.42%
$ 26.67 billion $ 12,081
Feb 20, 3 PM $ 26.79
+0.12%
$ 26.79 billion $ 12,046
Feb 20, 2 PM $ 26.75
+0.01%
$ 26.75 billion $ 12,031
Feb 20, 1 PM $ 26.64
+0.04%
$ 26.64 billion $ 12,029
Feb 20, 12 PM $ 26.63
-0.06%
$ 26.63 billion $ 12,665
Feb 20, 11 AM $ 26.64
-0.02%
$ 26.64 billion $ 12,795
Feb 20, 10 AM $ 26.65
+0.00%
$ 26.65 billion $ 12,783
Feb 20, 9 AM $ 26.65
+0.05%
$ 26.65 billion $ 12,783
Feb 20, 8 AM $ 26.11
-0.01%
$ 26.11 billion $ 11,785
Feb 20, 7 AM $ 26.11
-2.05%
$ 26.11 billion $ 11,816
Feb 20, 6 AM $ 26.66
+0.01%
$ 26.66 billion $ 11,803
Feb 20, 5 AM $ 26.66
+0.04%
$ 26.66 billion $ 6,669
Feb 20, 4 AM $ 26.65
+0.02%
$ 26.65 billion $ 6,579
Feb 20, 3 AM $ 26.64
+0.02%
$ 26.64 billion $ 1,820
Feb 20, 2 AM $ 26.64
+0.20%
$ 26.64 billion $ 1,557
Feb 20, 1 AM $ 26.59
-0.08%
$ 26.59 billion $ 1,007