Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 11 AM $25.9
+0.01%
$25.9 billion $489
Sep 13, 10 AM $25.9
+0.00%
$25.9 billion $457
Sep 13, 9 AM $25.9
+0.00%
$25.9 billion $294
Sep 13, 8 AM $25.9
+0.00%
$25.9 billion $294
Sep 13, 7 AM $25.9
+0.00%
$25.9 billion $294
Sep 13, 6 AM $25.9
+0.00%
$25.9 billion $294
Sep 13, 5 AM $25.9
+0.00%
$25.9 billion $294
Sep 13, 4 AM $25.9
+0.00%
$25.9 billion $8
Sep 13, 3 AM $25.9
+0.00%
$25.9 billion $8
Sep 13, 2 AM $25.9
+0.00%
$25.9 billion $8
Sep 13, 1 AM $25.9
+0.00%
$25.9 billion $8
Sep 13, 12 AM $25.9
+0.00%
$25.9 billion $8
Sep 12, 11 PM $25.9
+0.00%
$25.9 billion $8
Sep 12, 10 PM $25.9
+0.00%
$25.9 billion $8
Sep 12, 9 PM $25.9
+0.00%
$25.9 billion $8
Sep 12, 8 PM $25.9
+0.09%
$25.9 billion $8
Sep 12, 7 PM $25.88
+0.00%
$25.88 billion $145
Sep 12, 6 PM $25.88
+0.00%
$25.88 billion $145
Sep 12, 5 PM $25.88
+0.00%
$25.88 billion $145
Sep 12, 4 PM $25.88
+0.00%
$25.88 billion $145
Sep 12, 3 PM $25.88
+0.00%
$25.88 billion $145
Sep 12, 2 PM $25.88
+0.00%
$25.88 billion $188
Sep 12, 1 PM $25.88
+0.00%
$25.88 billion $268
Sep 12, 12 PM $25.88
+0.00%
$25.88 billion $391
Sep 12, 11 AM $25.88
+0.00%
$25.88 billion $488
Sep 12, 10 AM $25.88
-1.73%
$25.88 billion $488
Sep 12, 9 AM $26.33
+0.00%
$26.33 billion $487
Sep 12, 8 AM $26.33
+0.00%
$26.33 billion $515
Sep 12, 7 AM $26.33
+0.00%
$26.33 billion $795
Sep 12, 6 AM $26.33
+0.00%
$26.33 billion $795
Sep 12, 5 AM $26.33
+0.00%
$26.33 billion $795
Sep 12, 4 AM $26.33
+0.00%
$26.33 billion $812
Sep 12, 3 AM $26.33
+0.00%
$26.33 billion $812
Sep 12, 2 AM $26.33
+0.00%
$26.33 billion $836
Sep 12, 1 AM $26.33
+0.00%
$26.33 billion $861
Sep 12, 12 AM $26.33
+0.00%
$26.33 billion $888
Sep 11, 11 PM $26.33
+0.00%
$26.33 billion $888
Sep 11, 10 PM $26.33
+0.00%
$26.33 billion $888
Sep 11, 9 PM $26.33
+0.00%
$26.33 billion $888
Sep 11, 8 PM $26.33
+1.99%
$26.33 billion $1,099
Sep 11, 7 PM $25.82
-0.03%
$25.82 billion $954
Sep 11, 6 PM $25.84
-0.01%
$25.84 billion $955
Sep 11, 5 PM $25.84
+0.01%
$25.84 billion $1,261
Sep 11, 4 PM $25.84
-0.01%
$25.84 billion $1,261
Sep 11, 3 PM $25.86
-0.03%
$25.86 billion $1,345
Sep 11, 2 PM $25.87
-4.45%
$25.87 billion $1,340
Sep 11, 1 PM $27.09
-4.15%
$27.09 billion $1,292
Sep 11, 12 PM $28.27
+4.57%
$28.27 billion $1,167
Sep 11, 11 AM $27.04
-0.01%
$27.04 billion $1,179
Sep 11, 10 AM $27.04
-0.02%
$27.04 billion $1,179