Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsetQu Historical Data

AsetQu Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $28.24
+0.38%
$28.24 billion $15,468
Jun 14, 2026 $28.13
+0.02%
$28.13 billion $32,082
Jun 13, 2026 $28.12
+0.00%
$28.12 billion $9,696
Jun 12, 2026 $28.12
+0.88%
$28.12 billion $109,176
Jun 11, 2026 $27.88
+0.35%
$27.88 billion $15,484
Jun 10, 2026 $27.78
+0.26%
$27.78 billion $29,886
Jun 9, 2026 $27.71
+0.79%
$27.71 billion $57,527
Jun 8, 2026 $27.49
-0.83%
$27.49 billion $27,524
Jun 7, 2026 $27.72
+0.33%
$27.72 billion $338
Jun 6, 2026 $27.63
+0.01%
$27.63 billion $8,597
Jun 5, 2026 $27.63
-0.31%
$27.63 billion $1,676
Jun 4, 2026 $27.71
-0.18%
$27.71 billion $29,694
Jun 3, 2026 $27.77
-0.97%
$27.77 billion $16,385
Jun 2, 2026 $28.04
-2.44%
$28.04 billion $19,304
Jun 1, 2026 $28.74
+2.45%
$28.74 billion $7,356
May 31, 2026 $28.05
+0.00%
$28.05 billion $7,168
May 30, 2026 $28.05
-0.60%
$28.05 billion $32,978
May 29, 2026 $28.22
-2.47%
$28.22 billion $68,482
May 28, 2026 $28.94
+3.00%
$28.94 billion $2,589
May 27, 2026 $28.09
+0.27%
$28.09 billion $15,558
May 26, 2026 $28.02
-0.56%
$28.02 billion $19,924
May 25, 2026 $28.17
-0.28%
$28.17 billion $38,620
May 24, 2026 $28.25
+0.00%
$28.25 billion $384
May 23, 2026 $28.25
+0.00%
$28.25 billion $9,635
May 22, 2026 $28.25
-0.17%
$28.25 billion $10,617
May 21, 2026 $28.3
-0.41%
$28.3 billion $14,910
May 20, 2026 $28.42
+0.98%
$28.42 billion $40,427
May 19, 2026 $28.14
-0.41%
$28.14 billion $29,319
May 18, 2026 $28.26
-0.75%
$28.26 billion $25,411
May 17, 2026 $28.47
+0.23%
$28.47 billion $25,712
May 16, 2026 $28.41
+0.00%
$28.41 billion $10,265
May 15, 2026 $28.41
-2.07%
$28.41 billion $45,998
May 14, 2026 $29.01
+0.88%
$29.01 billion $97,949
May 13, 2026 $28.75
+1.32%
$28.75 billion $20,813
May 12, 2026 $28.76
+0.19%
$28.76 billion $26,297
May 11, 2026 $28.7
-0.32%
$28.7 billion $20,037
May 10, 2026 $28.79
-1.11%
$28.79 billion $69,277
May 9, 2026 $29.12
+1.20%
$29.12 billion $11,999
May 8, 2026 $29.06
+0.82%
$29.06 billion $40,336
May 7, 2026 $28.82
-1.16%
$28.82 billion $39,852
May 6, 2026 $29.16
+0.47%
$29.16 billion $34,710
May 5, 2026 $28.74
-0.84%
$28.74 billion $16,564
May 4, 2026 $28.98
-0.32%
$28.98 billion $31,963
May 3, 2026 $29.07
+0.00%
$29.07 billion $683
May 2, 2026 $29.07
+0.79%
$29.07 billion $1,873
May 1, 2026 $28.84
-0.09%
$28.84 billion $12,342
Apr 30, 2026 $28.87
-1.39%
$28.87 billion $4,620
Apr 29, 2026 $29.28
+1.01%
$29.28 billion $11,682
Apr 28, 2026 $28.98
-0.16%
$28.98 billion $393
Apr 27, 2026 $29.03
-13.47%
$29.03 billion $38,369