Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsetQu Historical Data

AsetQu Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 4 PM $11.38
+0.01%
$11.38 billion $370
Nov 5, 3 PM $11.38
-0.12%
$11.38 billion $311
Nov 5, 2 PM $11.39
-0.09%
$11.39 billion $312
Nov 5, 1 PM $11.4
-0.10%
$11.4 billion $257
Nov 5, 12 PM $11.42
-0.23%
$11.42 billion $265
Nov 5, 11 AM $11.44
+0.01%
$11.44 billion $266
Nov 5, 10 AM $11.44
+0.02%
$11.44 billion $266
Nov 5, 9 AM $11.44
+0.13%
$11.44 billion $285
Nov 5, 8 AM $11.42
+0.04%
$11.42 billion $296
Nov 5, 7 AM $11.41
-0.07%
$11.41 billion $295
Nov 5, 6 AM $11.42
+0.13%
$11.42 billion $662
Nov 5, 5 AM $11.39
-5.21%
$11.39 billion $593
Nov 5, 4 AM $12.01
+0.02%
$12.01 billion $610
Nov 5, 3 AM $12.02
+5.49%
$12.02 billion $610
Nov 5, 2 AM $11.39
+0.24%
$11.39 billion $592
Nov 5, 1 AM $11.4
+0.20%
$11.4 billion $620
Nov 5, 12 AM $11.38
-3.67%
$11.38 billion $621
Nov 4, 11 PM $11.81
+0.00%
$11.81 billion $602
Nov 4, 10 PM $11.81
-0.02%
$11.81 billion $617
Nov 4, 9 PM $11.81
+0.02%
$11.81 billion $617
Nov 4, 8 PM $11.81
-0.03%
$11.81 billion $617
Nov 4, 7 PM $11.81
+0.07%
$11.81 billion $617
Nov 4, 6 PM $11.8
-0.15%
$11.8 billion $616
Nov 4, 5 PM $11.82
+0.34%
$11.82 billion $617
Nov 4, 4 PM $11.78
-0.07%
$11.78 billion $615
Nov 4, 3 PM $11.79
+0.06%
$11.79 billion $616
Nov 4, 2 PM $11.78
-0.12%
$11.78 billion $664
Nov 4, 1 PM $11.8
+3.96%
$11.8 billion $665
Nov 4, 12 PM $11.35
-0.03%
$11.35 billion $712
Nov 4, 11 AM $11.86
+0.17%
$11.86 billion $689
Nov 4, 10 AM $11.84
+0.04%
$11.84 billion $693
Nov 4, 9 AM $11.32
-0.09%
$11.32 billion $745
Nov 4, 8 AM $11.33
+0.06%
$11.33 billion $1,121
Nov 4, 7 AM $11.31
-2.22%
$11.31 billion $1,159
Nov 4, 6 AM $11.57
-0.10%
$11.57 billion $798
Nov 4, 5 AM $11.57
-0.07%
$11.57 billion $790
Nov 4, 4 AM $11.58
+0.01%
$11.58 billion $794
Nov 4, 3 AM $11.58
+0.03%
$11.58 billion $978
Nov 4, 2 AM $11.59
-0.03%
$11.59 billion $4,426
Nov 4, 1 AM $11.6
+0.12%
$11.6 billion $4,454
Nov 4, 12 AM $11.58
+0.05%
$11.58 billion $4,369
Nov 3, 11 PM $11.58
-2.49%
$11.58 billion $4,367
Nov 3, 10 PM $11.87
-0.07%
$11.87 billion $4,354
Nov 3, 9 PM $11.88
+0.01%
$11.88 billion $4,357
Nov 3, 8 PM $11.88
-0.01%
$11.88 billion $4,371
Nov 3, 7 PM $11.88
+0.11%
$11.88 billion $4,371
Nov 3, 6 PM $11.87
-0.14%
$11.87 billion $4,367
Nov 3, 5 PM $11.89
+0.02%
$11.89 billion $4,373
Nov 3, 4 PM $11.88
+0.00%
$11.88 billion $4,373
Nov 3, 3 PM $11.88
+4.74%
$11.88 billion $4,384