AsetQu Historical Data

AsetQu Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 29.24
+0.00%
$ 29.24 billion $ 11,309
Apr 9, 11 AM $ 29.24
-0.02%
$ 29.24 billion $ 11,174
Apr 9, 10 AM $ 29.25
-0.02%
$ 29.25 billion $ 11,187
Apr 9, 9 AM $ 29.25
+0.00%
$ 29.25 billion $ 11,160
Apr 9, 8 AM $ 29.25
-2.59%
$ 29.25 billion $ 11,219
Apr 9, 7 AM $ 29.26
-0.05%
$ 29.26 billion $ 3,131
Apr 9, 6 AM $ 29.27
-0.12%
$ 29.27 billion $ 4,082
Apr 9, 5 AM $ 29.31
+0.01%
$ 29.31 billion $ 4,114
Apr 9, 4 AM $ 29.3
+0.05%
$ 29.3 billion $ 4,151
Apr 9, 3 AM $ 29.29
-0.10%
$ 29.29 billion $ 4,442
Apr 9, 2 AM $ 29.32
-2.73%
$ 29.32 billion $ 4,447
Apr 9, 1 AM $ 30.14
+2.56%
$ 30.14 billion $ 4,427
Apr 9, 12 AM $ 29.39
+0.00%
$ 29.39 billion $ 4,426
Apr 8, 11 PM $ 29.39
-2.51%
$ 29.39 billion $ 11,087
Apr 8, 10 PM $ 30.15
+0.00%
$ 30.15 billion $ 10,911
Apr 8, 9 PM $ 30.15
+0.00%
$ 30.15 billion $ 10,911
Apr 8, 8 PM $ 30.15
+2.56%
$ 30.15 billion $ 10,914
Apr 8, 7 PM $ 29.39
+0.02%
$ 29.39 billion $ 10,892
Apr 8, 6 PM $ 29.39
-0.08%
$ 29.39 billion $ 10,890
Apr 8, 5 PM $ 29.41
+0.05%
$ 29.41 billion $ 10,899
Apr 8, 4 PM $ 29.4
-0.01%
$ 29.4 billion $ 10,893
Apr 8, 3 PM $ 29.4
-2.60%
$ 29.4 billion $ 13,211
Apr 8, 2 PM $ 30.18
-0.05%
$ 30.18 billion $ 12,378
Apr 8, 1 PM $ 30.2
+2.52%
$ 30.2 billion $ 12,570
Apr 8, 12 PM $ 29.45
+0.06%
$ 29.45 billion $ 12,423
Apr 8, 11 AM $ 29.42
-2.61%
$ 29.42 billion $ 50,929
Apr 8, 10 AM $ 29.44
+0.06%
$ 29.44 billion $ 50,885
Apr 8, 9 AM $ 29.42
+0.06%
$ 29.42 billion $ 86,037
Apr 8, 8 AM $ 30.19
+2.71%
$ 30.19 billion $ 85,992
Apr 8, 7 AM $ 29.4
-0.07%
$ 29.4 billion $ 84,208
Apr 8, 6 AM $ 29.43
-2.61%
$ 29.43 billion $ 84,393
Apr 8, 5 AM $ 30.22
+2.79%
$ 30.22 billion $ 86,137
Apr 8, 4 AM $ 29.39
+0.06%
$ 29.39 billion $ 119,740
Apr 8, 3 AM $ 29.38
-2.68%
$ 29.38 billion $ 119,390
Apr 8, 2 AM $ 29.39
-0.25%
$ 29.39 billion $ 119,472
Apr 8, 1 AM $ 29.47
+0.46%
$ 29.47 billion $ 119,766
Apr 8, 12 AM $ 29.33
-2.90%
$ 29.33 billion $ 119,229
Apr 7, 11 PM $ 30.21
+2.98%
$ 30.21 billion $ 112,661
Apr 7, 10 PM $ 29.33
+0.00%
$ 29.33 billion $ 112,685
Apr 7, 9 PM $ 29.33
-0.02%
$ 29.33 billion $ 112,685
Apr 7, 8 PM $ 30.22
-0.01%
$ 30.22 billion $ 112,999
Apr 7, 7 PM $ 30.2
+0.09%
$ 30.2 billion $ 113,012
Apr 7, 6 PM $ 30.18
+0.01%
$ 30.18 billion $ 112,854
Apr 7, 5 PM $ 30.17
+0.02%
$ 30.17 billion $ 112,883
Apr 7, 4 PM $ 30.17
+0.97%
$ 30.17 billion $ 112,883
Apr 7, 3 PM $ 29.88
+1.91%
$ 29.88 billion $ 110,528
Apr 7, 2 PM $ 29.31
-1.93%
$ 29.31 billion $ 110,513
Apr 7, 1 PM $ 29.89
+0.04%
$ 29.89 billion $ 110,360
Apr 7, 12 PM $ 29.3
+6.32%
$ 29.3 billion $ 110,317
Apr 7, 11 AM $ 27.56
-2.32%
$ 27.56 billion $ 72,033