AsetQu Historical Data

AsetQu Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 27.7
-0.10%
$ 27.7 billion $ 17,708
Jul 13, 12 AM $ 27.73
-0.51%
$ 27.73 billion $ 17,722
Jul 12, 11 PM $ 27.87
-1.34%
$ 27.87 billion $ 18,925
Jul 12, 10 PM $ 28.25
+0.00%
$ 28.25 billion $ 19,576
Jul 12, 9 PM $ 28.25
+0.00%
$ 28.25 billion $ 19,574
Jul 12, 8 PM $ 28.25
+0.00%
$ 28.25 billion $ 19,574
Jul 12, 7 PM $ 28.25
+0.00%
$ 28.25 billion $ 19,574
Jul 12, 6 PM $ 28.25
+0.09%
$ 28.25 billion $ 19,796
Jul 12, 5 PM $ 28.22
+0.00%
$ 28.22 billion $ 25,384
Jul 12, 4 PM $ 28.22
+1.45%
$ 28.22 billion $ 25,383
Jul 12, 3 PM $ 27.82
-0.37%
$ 27.82 billion $ 25,424
Jul 12, 2 PM $ 27.92
+0.00%
$ 27.92 billion $ 20,427
Jul 12, 1 PM $ 27.92
+0.01%
$ 27.92 billion $ 20,430
Jul 12, 12 PM $ 27.92
+0.00%
$ 27.92 billion $ 20,686
Jul 12, 11 AM $ 27.92
+0.46%
$ 27.92 billion $ 20,795
Jul 12, 10 AM $ 27.79
-0.24%
$ 27.79 billion $ 20,171
Jul 12, 9 AM $ 27.86
+0.01%
$ 27.86 billion $ 19,623
Jul 12, 8 AM $ 27.86
-1.35%
$ 27.86 billion $ 20,296
Jul 12, 7 AM $ 28.24
+1.16%
$ 28.24 billion $ 20,884
Jul 12, 6 AM $ 27.92
+0.00%
$ 27.92 billion $ 21,474
Jul 12, 5 AM $ 27.92
-1.14%
$ 27.92 billion $ 21,566
Jul 12, 4 AM $ 28.24
+0.00%
$ 28.24 billion $ 21,567
Jul 12, 3 AM $ 28.24
+1.15%
$ 28.24 billion $ 21,633
Jul 12, 2 AM $ 27.91
-1.51%
$ 27.91 billion $ 21,773
Jul 12, 1 AM $ 28.34
+0.00%
$ 28.34 billion $ 10,693
Jul 12, 12 AM $ 28.34
+0.63%
$ 28.34 billion $ 10,727
Jul 11, 11 PM $ 28.16
+0.06%
$ 28.16 billion $ 10,721
Jul 11, 10 PM $ 28.15
+0.00%
$ 28.15 billion $ 11,554
Jul 11, 9 PM $ 28.14
+0.00%
$ 28.14 billion $ 11,618
Jul 11, 8 PM $ 28.14
+0.00%
$ 28.14 billion $ 11,618
Jul 11, 7 PM $ 28.14
-0.01%
$ 28.14 billion $ 11,618
Jul 11, 6 PM $ 28.15
-1.30%
$ 28.15 billion $ 11,396
Jul 11, 5 PM $ 28.52
+0.00%
$ 28.52 billion $ 5,808
Jul 11, 4 PM $ 28.52
+0.48%
$ 28.52 billion $ 5,808
Jul 11, 3 PM $ 28.38
+0.00%
$ 28.38 billion $ 5,519
Jul 11, 2 PM $ 28.38
+0.00%
$ 28.38 billion $ 5,519
Jul 11, 1 PM $ 28.38
-0.19%
$ 28.38 billion $ 5,516
Jul 11, 12 PM $ 28.43
+1.30%
$ 28.43 billion $ 4,929
Jul 11, 11 AM $ 28.07
+0.21%
$ 28.07 billion $ 33,278
Jul 11, 10 AM $ 28.01
+0.00%
$ 28.01 billion $ 45,307
Jul 11, 9 AM $ 28.01
+0.09%
$ 28.01 billion $ 45,279
Jul 11, 8 AM $ 27.99
+0.00%
$ 27.99 billion $ 44,006
Jul 11, 7 AM $ 27.99
-0.11%
$ 27.99 billion $ 44,006
Jul 11, 6 AM $ 28.02
+0.10%
$ 28.02 billion $ 43,322
Jul 11, 5 AM $ 27.99
-0.10%
$ 27.99 billion $ 43,249
Jul 11, 4 AM $ 28.02
+0.10%
$ 28.02 billion $ 43,608
Jul 11, 3 AM $ 27.99
+0.00%
$ 27.99 billion $ 43,571
Jul 11, 2 AM $ 27.99
+0.00%
$ 27.99 billion $ 43,442
Jul 11, 1 AM $ 27.99
+0.00%
$ 27.99 billion $ 43,431
Jul 11, 12 AM $ 27.99
+0.00%
$ 27.99 billion $ 43,425