Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:10 AM $13.56
+0.00%
$-- $52,215
1:05 AM $13.56
+0.00%
$-- $52,217
1:00 AM $14.97
+0.00%
$-- $52,183
12:55 AM $13.52
+0.00%
$-- $52,406
12:50 AM $13.47
+0.00%
$-- $52,603
12:45 AM $13.39
+0.00%
$-- $52,686
12:40 AM $13.34
+0.00%
$-- $66,616
12:35 AM $13.29
+0.00%
$-- $74,209
12:30 AM $13.41
+0.00%
$-- $85,437
12:25 AM $15.09
+0.00%
$-- $85,437
12:20 AM $14.45
+0.00%
$-- $91,278
12:15 AM $14.46
+0.00%
$-- $91,330
12:10 AM $14.46
+0.00%
$-- $91,330
12:05 AM $14.45
+0.00%
$-- $91,324
12:00 AM $14.03
+0.00%
$-- $91,319
11:55 PM $14.01
+0.00%
$-- $91,273
11:50 PM $15.07
+0.00%
$-- $91,293
11:45 PM $14.65
+0.00%
$-- $90,674
11:40 PM $14.48
+0.00%
$-- $90,655
11:35 PM $14.57
+0.00%
$-- $91,257
11:30 PM $14.57
+0.00%
$-- $91,257
11:25 PM $12.95
+0.00%
$-- $91,256
11:20 PM $15.13
+0.00%
$-- $91,254
11:15 PM $12.61
+0.00%
$-- $90,790
11:10 PM $11.26
+0.00%
$-- $90,590
11:05 PM $11.26
+0.00%
$-- $90,608
10:55 PM $15.13
+0.00%
$-- $71,745
10:50 PM $15.13
+0.00%
$-- $71,762
10:45 PM $15.14
+0.00%
$-- $71,805
10:40 PM $15.14
+0.00%
$-- $71,805
10:35 PM $15.14
+0.00%
$-- $71,824
10:30 PM $15.14
+0.00%
$-- $71,824
10:25 PM $15.14
+0.00%
$-- $71,820
10:20 PM $15.14
+0.00%
$-- $71,883
10:15 PM $15.15
+0.00%
$-- $71,915
10:10 PM $15.15
+0.00%
$-- $71,921
10:05 PM $15.15
+0.00%
$-- $71,921
10:00 PM $15.15
+0.00%
$-- $71,921
9:55 PM $15.15
+0.00%
$-- $71,921
9:50 PM $15.15
+0.00%
$-- $71,921
9:45 PM $15.15
+0.00%
$-- $71,926
9:40 PM $15.15
+0.00%
$-- $71,926
9:35 PM $15.15
+0.00%
$-- $71,922
9:30 PM $15.15
+0.00%
$-- $71,923
9:25 PM $15.15
+0.00%
$-- $71,927
9:20 PM $15.15
+0.00%
$-- $71,927
9:15 PM $15.15
+0.00%
$-- $71,919
9:10 PM $14.2
+0.00%
$-- $71,997
9:05 PM $14.19
+0.00%
$-- $71,957
9:00 PM $14.19
+0.00%
$-- $71,957