AsetQu Historical Data

AsetQu Page 3
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 28.07
+0.00%
$ 28.07 billion $ 68,680
4:26 AM $ 28.07
+0.00%
$ 28.07 billion $ 68,680
4:21 AM $ 28.07
+0.00%
$ 28.07 billion $ 68,680
4:16 AM $ 28.07
+0.00%
$ 28.07 billion $ 68,690
4:11 AM $ 28.07
+0.00%
$ 28.07 billion $ 68,690
4:06 AM $ 28.07
+0.00%
$ 28.07 billion $ 68,690
4:01 AM $ 28.07
+0.00%
$ 28.07 billion $ 68,690
3:56 AM $ 28.07
+0.00%
$ 28.07 billion $ 68,662
3:51 AM $ 28.11
+0.00%
$ 28.11 billion $ 68,662
3:46 AM $ 28.11
+0.00%
$ 28.11 billion $ 68,634
3:41 AM $ 28.07
+0.00%
$ 28.07 billion $ 68,634
3:36 AM $ 28.07
+0.00%
$ 28.07 billion $ 68,628
3:31 AM $ 28.07
+0.00%
$ 28.07 billion $ 68,628
3:26 AM $ 28.07
+0.00%
$ 28.07 billion $ 68,628
3:21 AM $ 28.07
+0.00%
$ 28.07 billion $ 68,628
3:16 AM $ 28.07
+0.00%
$ 28.07 billion $ 68,628
3:11 AM $ 28.07
+0.00%
$ 28.07 billion $ 68,628
3:06 AM $ 28.07
+0.00%
$ 28.07 billion $ 68,628
3:01 AM $ 28.07
+0.00%
$ 28.07 billion $ 68,628
2:56 AM $ 28.07
+0.00%
$ 28.07 billion $ 68,628
2:51 AM $ 28.22
+0.00%
$ 28.22 billion $ 68,628
2:46 AM $ 28.22
+0.00%
$ 28.22 billion $ 68,488
2:41 AM $ 28.22
+0.00%
$ 28.22 billion $ 68,488
2:36 AM $ 28.22
+0.00%
$ 28.22 billion $ 68,488
2:31 AM $ 28.22
+0.00%
$ 28.22 billion $ 68,488
2:26 AM $ 28.22
+0.00%
$ 28.22 billion $ 68,488
2:21 AM $ 28.22
+0.00%
$ 28.22 billion $ 68,488
2:16 AM $ 28.07
+0.00%
$ 28.07 billion $ 68,488
2:11 AM $ 28.07
+0.00%
$ 28.07 billion $ 68,483
2:06 AM $ 28.07
+0.00%
$ 28.07 billion $ 68,483
2:01 AM $ 28.07
+0.00%
$ 28.07 billion $ 68,483
1:56 AM $ 28.07
+0.00%
$ 28.07 billion $ 68,483
1:51 AM $ 28.07
+0.00%
$ 28.07 billion $ 68,483
1:46 AM $ 28.07
+0.00%
$ 28.07 billion $ 68,483
1:41 AM $ 28.07
+0.00%
$ 28.07 billion $ 68,484
1:36 AM $ 28.07
+0.00%
$ 28.07 billion $ 68,484
1:31 AM $ 28.07
+0.00%
$ 28.07 billion $ 68,484
1:26 AM $ 28.07
+0.00%
$ 28.07 billion $ 68,484
1:21 AM $ 28.07
+0.00%
$ 28.07 billion $ 68,484
1:16 AM $ 28.07
+0.00%
$ 28.07 billion $ 68,484
1:11 AM $ 28.22
+0.00%
$ 28.22 billion $ 68,482
1:06 AM $ 28.22
+0.00%
$ 28.22 billion $ 68,482
1:01 AM $ 28.22
+0.00%
$ 28.22 billion $ 68,482
12:56 AM $ 28.22
+0.00%
$ 28.22 billion $ 68,482
12:51 AM $ 28.22
+0.00%
$ 28.22 billion $ 68,482
12:46 AM $ 28.22
+0.00%
$ 28.22 billion $ 68,482
12:41 AM $ 28.22
+0.00%
$ 28.22 billion $ 68,482
12:36 AM $ 28.22
+0.00%
$ 28.22 billion $ 68,482
12:31 AM $ 28.22
+0.00%
$ 28.22 billion $ 68,482
12:26 AM $ 28.22
+0.00%
$ 28.22 billion $ 68,482