AsetQu Historical Data

AsetQu Page 3
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 27.97
+0.02%
$ 27.97 billion $ 38,278
9:12 PM $ 27.96
+0.00%
$ 27.96 billion $ 38,270
9:07 PM $ 27.96
+0.01%
$ 27.96 billion $ 38,270
9:02 PM $ 27.96
+0.00%
$ 27.96 billion $ 38,265
8:57 PM $ 27.9
+0.00%
$ 27.9 billion $ 37,065
8:52 PM $ 27.96
-0.02%
$ 27.96 billion $ 38,261
8:47 PM $ 27.96
+0.00%
$ 27.96 billion $ 38,270
8:42 PM $ 27.96
+0.00%
$ 27.96 billion $ 38,270
8:37 PM $ 27.96
+0.00%
$ 27.96 billion $ 38,270
8:32 PM $ 27.9
+0.00%
$ 27.9 billion $ 37,070
8:27 PM $ 27.96
+0.00%
$ 27.96 billion $ 38,270
8:22 PM $ 27.9
+0.00%
$ 27.9 billion $ 37,070
8:17 PM $ 27.9
+0.00%
$ 27.9 billion $ 37,070
8:12 PM $ 27.96
+0.00%
$ 27.96 billion $ 38,270
8:07 PM $ 27.9
+0.00%
$ 27.9 billion $ 37,070
8:02 PM $ 27.9
+0.00%
$ 27.9 billion $ 37,070
7:57 PM $ 27.9
+0.00%
$ 27.9 billion $ 37,070
7:52 PM $ 27.9
+0.00%
$ 27.9 billion $ 37,068
7:47 PM $ 27.89
+0.00%
$ 27.89 billion $ 37,064
7:42 PM $ 27.89
+0.00%
$ 27.89 billion $ 37,064
7:37 PM $ 27.89
+0.00%
$ 27.89 billion $ 37,064
7:32 PM $ 27.89
+0.00%
$ 27.89 billion $ 37,064
7:27 PM $ 27.89
+0.00%
$ 27.89 billion $ 37,063
7:22 PM $ 27.89
+0.00%
$ 27.89 billion $ 37,063
7:17 PM $ 27.9
+0.00%
$ 27.9 billion $ 37,074
7:12 PM $ 28.31
+0.00%
$ 28.31 billion $ 30,351
7:07 PM $ 28.31
+0.00%
$ 28.31 billion $ 30,346
7:02 PM $ 28.31
+0.00%
$ 28.31 billion $ 30,346
6:57 PM $ 28.31
+0.00%
$ 28.31 billion $ 30,346
6:52 PM $ 28.31
+0.00%
$ 28.31 billion $ 30,342
6:47 PM $ 28.31
+0.00%
$ 28.31 billion $ 30,343
6:42 PM $ 28.31
+0.00%
$ 28.31 billion $ 30,343
6:37 PM $ 28.31
+0.00%
$ 28.31 billion $ 30,351
6:32 PM $ 28.31
+0.00%
$ 28.31 billion $ 30,351
6:27 PM $ 28.3
+0.00%
$ 28.3 billion $ 30,341
6:22 PM $ 28.3
+0.00%
$ 28.3 billion $ 30,341
6:17 PM $ 28.29
+0.00%
$ 28.29 billion $ 30,329
6:12 PM $ 28.29
+0.00%
$ 28.29 billion $ 30,329
6:07 PM $ 28.29
+0.00%
$ 28.29 billion $ 30,327
6:02 PM $ 28.29
+0.00%
$ 28.29 billion $ 30,327
5:57 PM $ 28.29
+0.00%
$ 28.29 billion $ 30,327
5:52 PM $ 28.29
+0.00%
$ 28.29 billion $ 30,327
5:47 PM $ 28.29
+0.00%
$ 28.29 billion $ 30,328
5:42 PM $ 28.29
+0.00%
$ 28.29 billion $ 30,328
5:37 PM $ 28.29
+0.00%
$ 28.29 billion $ 30,328
5:32 PM $ 28.29
+0.00%
$ 28.29 billion $ 30,327
5:27 PM $ 28.3
+0.00%
$ 28.3 billion $ 30,331
5:22 PM $ 28.3
+0.00%
$ 28.3 billion $ 30,331
5:17 PM $ 28.3
+0.00%
$ 28.3 billion $ 30,337
5:12 PM $ 28.3
+0.00%
$ 28.3 billion $ 30,337