AsetQu Historical Data

AsetQu Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 26.64
+0.20%
$ 26.64 billion $ 1,557
Feb 20, 1 AM $ 26.59
-0.08%
$ 26.59 billion $ 1,007
Feb 20, 12 AM $ 26.61
-0.10%
$ 26.61 billion $ 2,668
Feb 19, 11 PM $ 26.63
+0.00%
$ 26.63 billion $ 2,670
Feb 19, 10 PM $ 26.63
+0.06%
$ 26.63 billion $ 2,670
Feb 19, 9 PM $ 26.62
-1.37%
$ 26.62 billion $ 2,650
Feb 19, 8 PM $ 26.99
-0.01%
$ 26.99 billion $ 2,593
Feb 19, 7 PM $ 26.98
+1.33%
$ 26.98 billion $ 2,837
Feb 19, 6 PM $ 26.62
+0.01%
$ 26.62 billion $ 2,773
Feb 19, 5 PM $ 26.98
+1.33%
$ 26.98 billion $ 2,835
Feb 19, 4 PM $ 26.62
+0.03%
$ 26.62 billion $ 2,959
Feb 19, 3 PM $ 26.61
+0.04%
$ 26.61 billion $ 3,006
Feb 19, 2 PM $ 26.59
-0.04%
$ 26.59 billion $ 3,044
Feb 19, 1 PM $ 26.6
-0.11%
$ 26.6 billion $ 3,190
Feb 19, 12 PM $ 26.63
+0.00%
$ 26.63 billion $ 2,720
Feb 19, 11 AM $ 26.63
+0.02%
$ 26.63 billion $ 4,103
Feb 19, 10 AM $ 26.62
-0.01%
$ 26.62 billion $ 4,220
Feb 19, 9 AM $ 26.63
-0.02%
$ 26.63 billion $ 4,220
Feb 19, 8 AM $ 26.63
-1.48%
$ 26.63 billion $ 4,235
Feb 19, 7 AM $ 27.01
+1.61%
$ 27.01 billion $ 4,269
Feb 19, 6 AM $ 26.59
-0.01%
$ 26.59 billion $ 4,264
Feb 19, 5 AM $ 26.59
+0.04%
$ 26.59 billion $ 4,274
Feb 19, 4 AM $ 26.58
+0.04%
$ 26.58 billion $ 4,273
Feb 19, 3 AM $ 26.57
-0.02%
$ 26.57 billion $ 4,235
Feb 19, 2 AM $ 26.57
+0.11%
$ 26.57 billion $ 5,268
Feb 19, 1 AM $ 26.55
-0.17%
$ 26.55 billion $ 5,293
Feb 19, 12 AM $ 26.59
+0.00%
$ 26.59 billion $ 6,828
Feb 18, 11 PM $ 26.59
+0.00%
$ 26.59 billion $ 6,860
Feb 18, 10 PM $ 26.59
+0.02%
$ 26.59 billion $ 6,860
Feb 18, 9 PM $ 26.59
-0.08%
$ 26.59 billion $ 6,897
Feb 18, 8 PM $ 26.61
+0.00%
$ 26.61 billion $ 6,909
Feb 18, 7 PM $ 26.61
+0.00%
$ 26.61 billion $ 6,909
Feb 18, 6 PM $ 26.61
-0.09%
$ 26.61 billion $ 9,542
Feb 18, 5 PM $ 26.63
-0.03%
$ 26.63 billion $ 9,589
Feb 18, 4 PM $ 26.64
-1.47%
$ 26.64 billion $ 9,445
Feb 18, 3 PM $ 27.04
+1.50%
$ 27.04 billion $ 9,400
Feb 18, 2 PM $ 26.64
-1.54%
$ 26.64 billion $ 9,368
Feb 18, 1 PM $ 27.06
-0.01%
$ 27.06 billion $ 9,228
Feb 18, 12 PM $ 27.06
+1.51%
$ 27.06 billion $ 9,598
Feb 18, 11 AM $ 26.66
-0.02%
$ 26.66 billion $ 8,181
Feb 18, 10 AM $ 26.66
+0.04%
$ 26.66 billion $ 8,065
Feb 18, 9 AM $ 26.65
+0.03%
$ 26.65 billion $ 8,098
Feb 18, 8 AM $ 26.64
+0.00%
$ 26.64 billion $ 8,124
Feb 18, 7 AM $ 26.64
+0.04%
$ 26.64 billion $ 8,737
Feb 18, 6 AM $ 26.64
-0.01%
$ 26.64 billion $ 8,744
Feb 18, 5 AM $ 26.64
-0.07%
$ 26.64 billion $ 9,175
Feb 18, 4 AM $ 26.66
+0.01%
$ 26.66 billion $ 9,181
Feb 18, 3 AM $ 26.65
-0.05%
$ 26.65 billion $ 9,194
Feb 18, 2 AM $ 26.67
-0.07%
$ 26.67 billion $ 9,293
Feb 18, 1 AM $ 26.68
-1.58%
$ 26.68 billion $ 9,267