Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 10 AM $27.04
-0.02%
$27.04 billion $1,179
Sep 11, 9 AM $27.05
+0.01%
$27.05 billion $1,180
Sep 11, 8 AM $27.04
+0.05%
$27.04 billion $1,170
Sep 11, 7 AM $27.03
+0.03%
$27.03 billion $963
Sep 11, 6 AM $27.02
-0.01%
$27.02 billion $963
Sep 11, 5 AM $27.03
+0.05%
$27.03 billion $963
Sep 11, 4 AM $27.02
+0.03%
$27.02 billion $949
Sep 11, 3 AM $27.01
-0.11%
$27.01 billion $948
Sep 11, 2 AM $27.03
-0.12%
$27.03 billion $926
Sep 11, 1 AM $27.07
-0.21%
$27.07 billion $903
Sep 11, 12 AM $27.13
+0.09%
$27.13 billion $876
Sep 10, 11 PM $27.11
-0.01%
$27.11 billion $907
Sep 10, 10 PM $27.11
+0.00%
$27.11 billion $907
Sep 10, 9 PM $27.11
-0.02%
$27.11 billion $907
Sep 10, 8 PM $27.11
-4.49%
$27.11 billion $696
Sep 10, 7 PM $28.39
-0.01%
$28.39 billion $696
Sep 10, 6 PM $28.39
+0.00%
$28.39 billion $1,235
Sep 10, 5 PM $28.39
-0.01%
$28.39 billion $1,139
Sep 10, 4 PM $28.39
+4.67%
$28.39 billion $1,139
Sep 10, 3 PM $27.12
-4.51%
$27.12 billion $1,097
Sep 10, 2 PM $28.41
+4.92%
$28.41 billion $1,577
Sep 10, 1 PM $27.07
+0.05%
$27.07 billion $1,548
Sep 10, 12 PM $27.06
+5.15%
$27.06 billion $1,566
Sep 10, 11 AM $25.76
+0.03%
$25.76 billion $1,462
Sep 10, 10 AM $25.75
-0.03%
$25.75 billion $1,769
Sep 10, 9 AM $25.76
-0.01%
$25.76 billion $1,771
Sep 10, 8 AM $25.76
+0.19%
$25.76 billion $1,780
Sep 10, 7 AM $25.71
-0.03%
$25.71 billion $1,706
Sep 10, 6 AM $25.72
-0.11%
$25.72 billion $1,754
Sep 10, 5 AM $25.75
-5.76%
$25.75 billion $1,838
Sep 10, 4 AM $27.32
+0.03%
$27.32 billion $2,404
Sep 10, 3 AM $27.31
+6.39%
$27.31 billion $2,828
Sep 10, 2 AM $25.67
-0.15%
$25.67 billion $2,828
Sep 10, 1 AM $25.71
+0.00%
$25.71 billion $2,833
Sep 10, 12 AM $25.71
-6.01%
$25.71 billion $2,833
Sep 9, 11 PM $27.36
-0.03%
$27.36 billion $2,799
Sep 9, 10 PM $27.37
-0.01%
$27.37 billion $2,800
Sep 9, 9 PM $27.37
-0.02%
$27.37 billion $2,801
Sep 9, 8 PM $27.37
+0.05%
$27.37 billion $2,801
Sep 9, 7 PM $27.36
+4.72%
$27.36 billion $2,799
Sep 9, 6 PM $26.12
-4.55%
$26.12 billion $2,258
Sep 9, 5 PM $27.37
-0.02%
$27.37 billion $2,047
Sep 9, 4 PM $27.37
+19.73%
$27.37 billion $2,047
Sep 9, 3 PM $22.86
-8.82%
$22.86 billion $2,010
Sep 9, 2 PM $25.07
+0.63%
$25.07 billion $6,774
Sep 9, 1 PM $24.91
+0.00%
$24.91 billion $7,948
Sep 9, 12 PM $24.91
-6.30%
$24.91 billion $7,930
Sep 9, 11 AM $26.58
+0.43%
$26.58 billion $7,944
Sep 9, 10 AM $26.47
+7.69%
$26.47 billion $7,642
Sep 9, 9 AM $24.58
-9.48%
$24.58 billion $7,633