AsetQu Historical Data

AsetQu Page 30
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 28.11
-0.61%
$ 28.11 billion $ 30,450
May 19, 12 AM $ 28.29
+0.10%
$ 28.29 billion $ 25,437
May 18, 11 PM $ 28.26
-1.75%
$ 28.26 billion $ 25,411
May 18, 10 PM $ 28.76
+1.57%
$ 28.76 billion $ 23,307
May 18, 9 PM $ 28.32
-0.06%
$ 28.32 billion $ 23,382
May 18, 8 PM $ 28.33
-0.02%
$ 28.33 billion $ 23,393
May 18, 7 PM $ 28.34
-3.72%
$ 28.34 billion $ 23,536
May 18, 6 PM $ 29.44
-0.03%
$ 29.44 billion $ 23,520
May 18, 5 PM $ 29.44
+1.78%
$ 29.44 billion $ 23,526
May 18, 4 PM $ 28.93
+2.31%
$ 28.93 billion $ 22,944
May 18, 3 PM $ 28.27
-0.05%
$ 28.27 billion $ 22,210
May 18, 2 PM $ 28.29
-0.03%
$ 28.29 billion $ 22,221
May 18, 1 PM $ 28.3
-1.50%
$ 28.3 billion $ 22,013
May 18, 12 PM $ 28.73
+1.54%
$ 28.73 billion $ 21,262
May 18, 11 AM $ 28.3
+0.00%
$ 28.3 billion $ 21,268
May 18, 10 AM $ 28.3
-1.43%
$ 28.3 billion $ 20,907
May 18, 9 AM $ 28.71
-0.06%
$ 28.71 billion $ 20,920
May 18, 8 AM $ 28.73
+0.28%
$ 28.73 billion $ 28,306
May 18, 7 AM $ 29.07
+0.12%
$ 29.07 billion $ 22,738
May 18, 6 AM $ 29.03
+1.24%
$ 29.03 billion $ 28,250
May 18, 5 AM $ 28.68
+0.54%
$ 28.68 billion $ 22,253
May 18, 4 AM $ 28.52
+0.01%
$ 28.52 billion $ 21,526
May 18, 3 AM $ 28.52
+0.57%
$ 28.52 billion $ 21,591
May 18, 2 AM $ 28.36
-0.19%
$ 28.36 billion $ 18,492
May 18, 1 AM $ 28.41
-0.27%
$ 28.41 billion $ 17,089
May 18, 12 AM $ 28.49
+0.06%
$ 28.49 billion $ 25,726
May 17, 11 PM $ 28.47
+0.06%
$ 28.47 billion $ 25,712
May 17, 10 PM $ 28.46
+0.00%
$ 28.46 billion $ 25,664
May 17, 9 PM $ 28.46
+0.00%
$ 28.46 billion $ 25,607
May 17, 8 PM $ 28.46
-1.77%
$ 28.46 billion $ 25,609
May 17, 7 PM $ 28.97
+0.00%
$ 28.97 billion $ 25,468
May 17, 6 PM $ 28.97
+0.00%
$ 28.97 billion $ 25,468
May 17, 5 PM $ 28.97
+0.00%
$ 28.97 billion $ 25,467
May 17, 4 PM $ 28.46
+0.00%
$ 28.46 billion $ 28,672
May 17, 3 PM $ 28.46
+0.00%
$ 28.46 billion $ 28,334
May 17, 2 PM $ 28.46
+0.00%
$ 28.46 billion $ 28,643
May 17, 1 PM $ 28.46
+0.18%
$ 28.46 billion $ 28,629
May 17, 12 PM $ 28.4
-0.01%
$ 28.4 billion $ 29,416
May 17, 11 AM $ 28.36
-0.16%
$ 28.36 billion $ 31,319
May 17, 10 AM $ 28.55
+0.00%
$ 28.55 billion $ 30,594
May 17, 9 AM $ 28.55
+0.52%
$ 28.55 billion $ 30,652
May 17, 8 AM $ 28.97
+1.99%
$ 28.97 billion $ 21,904
May 17, 7 AM $ 28.4
+0.00%
$ 28.4 billion $ 21,783
May 17, 6 AM $ 28.4
+0.00%
$ 28.4 billion $ 17,107
May 17, 5 AM $ 28.4
+0.00%
$ 28.4 billion $ 19,303
May 17, 4 AM $ 28.4
+0.00%
$ 28.4 billion $ 20,323
May 17, 3 AM $ 28.97
+1.99%
$ 28.97 billion $ 20,383
May 17, 2 AM $ 28.4
+0.00%
$ 28.4 billion $ 20,286
May 17, 1 AM $ 28.4
-0.20%
$ 28.4 billion $ 20,466
May 17, 12 AM $ 28.41
+0.00%
$ 28.41 billion $ 9,019