Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsetQu Historical Data

AsetQu Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 9 AM $24.58
-9.48%
$24.58 billion $7,633
Sep 9, 8 AM $27.15
-0.07%
$27.15 billion $7,598
Sep 9, 7 AM $27.17
+17.44%
$27.17 billion $7,604
Sep 9, 6 AM $23.14
+1.49%
$23.14 billion $7,542
Sep 9, 5 AM $22.8
-19.40%
$22.8 billion $7,455
Sep 9, 4 AM $28.28
+24.17%
$28.28 billion $6,883
Sep 9, 3 AM $28.25
+0.03%
$28.25 billion $6,456
Sep 9, 2 AM $28.24
+0.23%
$28.24 billion $6,453
Sep 9, 1 AM $28.17
-0.05%
$28.17 billion $6,438
Sep 9, 12 AM $28.18
-0.03%
$28.18 billion $6,441
Sep 8, 11 PM $28.19
+0.00%
$28.19 billion $6,443
Sep 8, 10 PM $28.19
+0.00%
$28.19 billion $6,443
Sep 8, 9 PM $28.19
-0.01%
$28.19 billion $6,443
Sep 8, 8 PM $28.19
-0.05%
$28.19 billion $6,443
Sep 8, 7 PM $28.21
-0.01%
$28.21 billion $6,446
Sep 8, 6 PM $28.21
-0.05%
$28.21 billion $6,447
Sep 8, 5 PM $28.22
+0.09%
$28.22 billion $6,450
Sep 8, 4 PM $28.2
-0.03%
$28.2 billion $6,444
Sep 8, 3 PM $28.2
-0.94%
$28.2 billion $6,446
Sep 8, 2 PM $28.46
+0.08%
$28.46 billion $1,195
Sep 8, 1 PM $28.45
+0.02%
$28.45 billion $28
Sep 8, 12 PM $28.44
+0.06%
$28.44 billion $28
Sep 8, 11 AM $28.42
+0.10%
$28.42 billion $56
Sep 8, 10 AM $28.39
+0.01%
$28.39 billion $67
Sep 8, 9 AM $28.38
+0.06%
$28.38 billion $67
Sep 8, 8 AM $28.37
-0.02%
$28.37 billion $1,201
Sep 8, 7 AM $28.37
-0.02%
$28.37 billion $1,202
Sep 8, 6 AM $28.38
-0.05%
$28.38 billion $1,202
Sep 8, 5 AM $28.39
-0.02%
$28.39 billion $1,202
Sep 8, 4 AM $28.39
-0.07%
$28.39 billion $1,257
Sep 8, 3 AM $28.41
+0.03%
$28.41 billion $1,257
Sep 8, 2 AM $28.4
+0.15%
$28.4 billion $1,257
Sep 8, 1 AM $28.35
+0.08%
$28.35 billion $1,255
Sep 8, 12 AM $28.32
+0.03%
$28.32 billion $1,253
Sep 7, 11 PM $28.31
+0.03%
$28.31 billion $1,253
Sep 7, 10 PM $28.3
+0.03%
$28.3 billion $1,255
Sep 7, 9 PM $28.29
+0.04%
$28.29 billion $1,821
Sep 7, 8 PM $28.28
-0.13%
$28.28 billion $1,820
Sep 7, 7 PM $28.32
-0.07%
$28.32 billion $1,823
Sep 7, 6 PM $28.34
+0.03%
$28.34 billion $1,824
Sep 7, 5 PM $28.33
+0.00%
$28.33 billion $1,823
Sep 7, 4 PM $28.33
-0.03%
$28.33 billion $1,823
Sep 7, 3 PM $28.34
-0.01%
$28.34 billion $1,824
Sep 7, 2 PM $28.34
-0.01%
$28.34 billion $1,824
Sep 7, 1 PM $28.34
+0.01%
$28.34 billion $1,914
Sep 7, 12 PM $28.35
-2.41%
$28.35 billion $1,914
Sep 7, 11 AM $29.05
+2.40%
$29.05 billion $1,919
Sep 7, 10 AM $28.37
+0.01%
$28.37 billion $1,915
Sep 7, 9 AM $28.36
-0.03%
$28.36 billion $1,915
Sep 7, 8 AM $28.37
+0.01%
$28.37 billion $780