AsetQu Historical Data

AsetQu Page 31
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 28.41
+0.00%
$ 28.41 billion $ 9,019
May 16, 11 PM $ 28.41
+0.00%
$ 28.41 billion $ 10,265
May 16, 10 PM $ 28.41
+0.00%
$ 28.41 billion $ 10,265
May 16, 9 PM $ 28.41
+0.00%
$ 28.41 billion $ 10,265
May 16, 8 PM $ 28.41
+0.00%
$ 28.41 billion $ 10,262
May 16, 7 PM $ 28.41
+0.00%
$ 28.41 billion $ 10,262
May 16, 6 PM $ 28.41
+0.00%
$ 28.41 billion $ 10,264
May 16, 5 PM $ 28.41
+0.00%
$ 28.41 billion $ 10,264
May 16, 4 PM $ 28.41
+0.00%
$ 28.41 billion $ 10,973
May 16, 3 PM $ 28.41
+0.00%
$ 28.41 billion $ 12,109
May 16, 2 PM $ 28.41
+0.00%
$ 28.41 billion $ 11,827
May 16, 1 PM $ 28.41
+0.00%
$ 28.41 billion $ 12,058
May 16, 12 PM $ 28.41
-1.27%
$ 28.41 billion $ 11,242
May 16, 11 AM $ 28.4
+0.01%
$ 28.4 billion $ 9,340
May 16, 10 AM $ 28.39
+0.21%
$ 28.39 billion $ 9,530
May 16, 9 AM $ 28.33
-0.02%
$ 28.33 billion $ 12,032
May 16, 8 AM $ 28.34
-0.23%
$ 28.34 billion $ 12,999
May 16, 7 AM $ 28.41
+0.00%
$ 28.41 billion $ 10,163
May 16, 6 AM $ 28.41
+0.00%
$ 28.41 billion $ 9,458
May 16, 5 AM $ 28.41
-1.67%
$ 28.41 billion $ 8,111
May 16, 4 AM $ 28.89
+1.70%
$ 28.89 billion $ 7,088
May 16, 3 AM $ 28.41
+0.00%
$ 28.41 billion $ 47,414
May 16, 2 AM $ 28.41
+0.00%
$ 28.41 billion $ 47,385
May 16, 1 AM $ 28.41
+0.00%
$ 28.41 billion $ 47,206
May 16, 12 AM $ 28.41
+0.00%
$ 28.41 billion $ 47,273
May 15, 11 PM $ 28.41
+0.00%
$ 28.41 billion $ 45,998
May 15, 10 PM $ 28.41
+0.00%
$ 28.41 billion $ 45,998
May 15, 9 PM $ 28.41
-0.06%
$ 28.41 billion $ 45,998
May 15, 8 PM $ 28.42
+0.08%
$ 28.42 billion $ 46,025
May 15, 7 PM $ 28.4
-1.63%
$ 28.4 billion $ 45,987
May 15, 6 PM $ 28.87
-0.09%
$ 28.87 billion $ 45,972
May 15, 5 PM $ 28.9
+1.70%
$ 28.9 billion $ 46,091
May 15, 4 PM $ 28.41
-1.65%
$ 28.41 billion $ 49,334
May 15, 3 PM $ 28.89
+1.70%
$ 28.89 billion $ 48,477
May 15, 2 PM $ 28.41
+0.01%
$ 28.41 billion $ 48,442
May 15, 1 PM $ 28.4
-0.04%
$ 28.4 billion $ 48,327
May 15, 12 PM $ 28.41
-1.66%
$ 28.41 billion $ 48,946
May 15, 11 AM $ 28.89
+1.68%
$ 28.89 billion $ 49,176
May 15, 10 AM $ 28.42
-1.55%
$ 28.42 billion $ 48,286
May 15, 9 AM $ 28.87
+1.59%
$ 28.87 billion $ 91,469
May 15, 8 AM $ 28.42
-0.16%
$ 28.42 billion $ 91,620
May 15, 7 AM $ 28.46
+0.01%
$ 28.46 billion $ 105,159
May 15, 6 AM $ 28.42
+0.01%
$ 28.42 billion $ 105,089
May 15, 5 AM $ 28.41
-0.15%
$ 28.41 billion $ 102,788
May 15, 4 AM $ 28.46
-1.73%
$ 28.46 billion $ 103,468
May 15, 3 AM $ 28.96
+1.77%
$ 28.96 billion $ 63,007
May 15, 2 AM $ 28.46
-0.02%
$ 28.46 billion $ 62,926
May 15, 1 AM $ 28.46
+0.09%
$ 28.46 billion $ 62,936
May 15, 12 AM $ 28.43
-1.97%
$ 28.43 billion $ 97,800
May 14, 11 PM $ 29.01
-0.14%
$ 29.01 billion $ 97,949