Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 8 AM $28.37
+0.01%
$28.37 billion $780
Sep 7, 7 AM $28.37
+0.01%
$28.37 billion $780
Sep 7, 6 AM $28.37
+0.09%
$28.37 billion $780
Sep 7, 5 AM $28.34
+0.01%
$28.34 billion $779
Sep 7, 4 AM $28.34
+0.03%
$28.34 billion $725
Sep 7, 3 AM $28.34
+0.05%
$28.34 billion $1,009
Sep 7, 2 AM $28.34
-0.10%
$28.34 billion $1,576
Sep 7, 1 AM $28.36
+0.02%
$28.36 billion $1,583
Sep 7, 12 AM $28.36
+0.02%
$28.36 billion $1,583
Sep 6, 11 PM $28.37
-0.04%
$28.37 billion $1,583
Sep 6, 10 PM $28.38
-0.02%
$28.38 billion $1,581
Sep 6, 9 PM $28.38
+0.00%
$28.38 billion $1,013
Sep 6, 8 PM $28.38
+0.00%
$28.38 billion $1,013
Sep 6, 7 PM $28.38
+0.00%
$28.38 billion $1,013
Sep 6, 6 PM $28.38
+0.00%
$28.38 billion $1,013
Sep 6, 5 PM $28.38
+0.00%
$28.38 billion $1,157
Sep 6, 4 PM $28.38
+0.00%
$28.38 billion $1,225
Sep 6, 3 PM $28.38
+0.00%
$28.38 billion $1,225
Sep 6, 2 PM $28.38
+0.00%
$28.38 billion $1,225
Sep 6, 1 PM $28.38
+0.00%
$28.38 billion $1,136
Sep 6, 12 PM $28.38
+0.00%
$28.38 billion $1,136
Sep 6, 11 AM $28.38
+0.00%
$28.38 billion $1,107
Sep 6, 10 AM $28.38
+0.00%
$28.38 billion $1,102
Sep 6, 9 AM $28.38
+0.00%
$28.38 billion $1,118
Sep 6, 8 AM $28.38
+0.00%
$28.38 billion $1,122
Sep 6, 7 AM $28.38
+0.00%
$28.38 billion $1,260
Sep 6, 6 AM $28.38
+0.00%
$28.38 billion $1,407
Sep 6, 5 AM $28.38
+0.00%
$28.38 billion $2,091
Sep 6, 4 AM $28.38
-0.04%
$28.38 billion $2,220
Sep 6, 3 AM $28.39
+0.00%
$28.39 billion $1,936
Sep 6, 2 AM $28.39
+0.00%
$28.39 billion $1,368
Sep 6, 1 AM $28.39
+0.00%
$28.39 billion $1,365
Sep 6, 12 AM $28.39
+0.00%
$28.39 billion $1,365
Sep 5, 11 PM $28.39
+0.00%
$28.39 billion $1,642
Sep 5, 10 PM $28.39
+0.00%
$28.39 billion $1,877
Sep 5, 9 PM $28.39
+0.00%
$28.39 billion $1,877
Sep 5, 8 PM $28.39
+0.00%
$28.39 billion $1,877
Sep 5, 7 PM $28.39
+0.00%
$28.39 billion $1,877
Sep 5, 6 PM $28.39
+0.00%
$28.39 billion $1,877
Sep 5, 5 PM $28.39
+0.00%
$28.39 billion $1,745
Sep 5, 4 PM $28.4
+0.00%
$28.4 billion $1,685
Sep 5, 3 PM $28.4
+0.00%
$28.4 billion $1,685
Sep 5, 2 PM $28.4
+0.00%
$28.4 billion $1,798
Sep 5, 1 PM $28.4
+0.00%
$28.4 billion $1,797
Sep 5, 12 PM $28.4
+0.00%
$28.4 billion $1,797
Sep 5, 11 AM $28.4
+0.00%
$28.4 billion $1,765
Sep 5, 10 AM $28.4
+0.00%
$28.4 billion $1,865
Sep 5, 9 AM $28.4
-2.40%
$28.4 billion $2,199
Sep 5, 8 AM $28.4
+0.00%
$28.4 billion $2,195
Sep 5, 7 AM $28.4
-2.50%
$28.4 billion $2,634