AsetQu Historical Data

AsetQu Page 32
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 29.01
-0.14%
$ 29.01 billion $ 97,949
May 14, 10 PM $ 29.05
+0.00%
$ 29.05 billion $ 98,089
May 14, 9 PM $ 29.05
-0.08%
$ 29.05 billion $ 98,130
May 14, 8 PM $ 29.07
+0.04%
$ 29.07 billion $ 98,209
May 14, 7 PM $ 28.54
+0.00%
$ 28.54 billion $ 103,897
May 14, 6 PM $ 28.54
-1.80%
$ 28.54 billion $ 104,350
May 14, 5 PM $ 29.06
-0.30%
$ 29.06 billion $ 104,337
May 14, 4 PM $ 29.07
+1.93%
$ 29.07 billion $ 105,665
May 14, 3 PM $ 28.52
-0.02%
$ 28.52 billion $ 104,099
May 14, 2 PM $ 28.52
+6.34%
$ 28.52 billion $ 117,746
May 14, 1 PM $ 26.82
+0.01%
$ 26.82 billion $ 118,804
May 14, 12 PM $ 29.06
+7.15%
$ 29.06 billion $ 119,106
May 14, 11 AM $ 27.13
-4.80%
$ 27.13 billion $ 118,133
May 14, 10 AM $ 28.49
+0.10%
$ 28.49 billion $ 73,154
May 14, 9 AM $ 28.46
-0.13%
$ 28.46 billion $ 73,168
May 14, 8 AM $ 28.5
-0.32%
$ 28.5 billion $ 73,005
May 14, 7 AM $ 28.59
-0.04%
$ 28.59 billion $ 59,400
May 14, 6 AM $ 28.58
+0.01%
$ 28.58 billion $ 59,315
May 14, 5 AM $ 28.58
+0.20%
$ 28.58 billion $ 59,261
May 14, 4 AM $ 28.52
-0.35%
$ 28.52 billion $ 58,139
May 14, 3 AM $ 28.62
-0.03%
$ 28.62 billion $ 55,983
May 14, 2 AM $ 28.63
-0.04%
$ 28.63 billion $ 56,009
May 14, 1 AM $ 28.64
-0.30%
$ 28.64 billion $ 56,034
May 14, 12 AM $ 28.73
-0.09%
$ 28.73 billion $ 20,781
May 13, 11 PM $ 28.75
+0.16%
$ 28.75 billion $ 20,813
May 13, 10 PM $ 28.71
+0.10%
$ 28.71 billion $ 20,824
May 13, 9 PM $ 28.68
-0.16%
$ 28.68 billion $ 21,326
May 13, 8 PM $ 28.72
+0.02%
$ 28.72 billion $ 21,359
May 13, 7 PM $ 28.72
+0.06%
$ 28.72 billion $ 15,612
May 13, 6 PM $ 28.7
-1.47%
$ 28.7 billion $ 15,147
May 13, 5 PM $ 29.13
+1.49%
$ 29.13 billion $ 15,092
May 13, 4 PM $ 28.7
-0.08%
$ 28.7 billion $ 15,088
May 13, 3 PM $ 28.72
-0.02%
$ 28.72 billion $ 15,259
May 13, 2 PM $ 28.73
-0.01%
$ 28.73 billion $ 1,608
May 13, 1 PM $ 28.73
+0.05%
$ 28.73 billion $ 1,523
May 13, 12 PM $ 28.72
-0.13%
$ 28.72 billion $ 1,204
May 13, 11 AM $ 28.76
-0.06%
$ 28.76 billion $ 1,158
May 13, 10 AM $ 29.17
+1.49%
$ 29.17 billion $ 2,954
May 13, 9 AM $ 28.75
-0.02%
$ 28.75 billion $ 2,781
May 13, 8 AM $ 28.75
-0.13%
$ 28.75 billion $ 2,809
May 13, 7 AM $ 28.79
+0.46%
$ 28.79 billion $ 25,386
May 13, 6 AM $ 28.66
+0.18%
$ 28.66 billion $ 25,409
May 13, 5 AM $ 28.6
-0.52%
$ 28.6 billion $ 25,508
May 13, 4 AM $ 28.75
-1.19%
$ 28.75 billion $ 23,733
May 13, 3 AM $ 29.1
+1.55%
$ 29.1 billion $ 24,944
May 13, 2 AM $ 28.66
-0.14%
$ 28.66 billion $ 24,896
May 13, 1 AM $ 28.7
+0.03%
$ 28.7 billion $ 25,048
May 13, 12 AM $ 28.69
+1.09%
$ 28.69 billion $ 25,151
May 12, 11 PM $ 28.76
-0.10%
$ 28.76 billion $ 26,297
May 12, 10 PM $ 28.79
-1.02%
$ 28.79 billion $ 26,272