Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 7 AM $28.4
-2.50%
$28.4 billion $2,634
Sep 5, 6 AM $29.13
+2.54%
$29.13 billion $2,493
Sep 5, 5 AM $28.4
+0.00%
$28.4 billion $1,810
Sep 5, 4 AM $28.4
+0.00%
$28.4 billion $1,737
Sep 5, 3 AM $28.4
+0.00%
$28.4 billion $1,747
Sep 5, 2 AM $28.4
+0.00%
$28.4 billion $1,747
Sep 5, 1 AM $28.4
+0.00%
$28.4 billion $1,750
Sep 5, 12 AM $28.4
-0.01%
$28.4 billion $1,819
Sep 4, 11 PM $28.41
+0.00%
$28.41 billion $1,542
Sep 4, 10 PM $28.41
+0.00%
$28.41 billion $1,334
Sep 4, 9 PM $28.41
-0.02%
$28.41 billion $1,334
Sep 4, 8 PM $28.41
+0.06%
$28.41 billion $1,334
Sep 4, 7 PM $28.39
+0.01%
$28.39 billion $1,334
Sep 4, 6 PM $28.39
-0.05%
$28.39 billion $1,333
Sep 4, 5 PM $28.4
-0.12%
$28.4 billion $1,323
Sep 4, 4 PM $28.44
-0.03%
$28.44 billion $1,315
Sep 4, 3 PM $28.45
-0.05%
$28.45 billion $1,316
Sep 4, 2 PM $28.46
+0.19%
$28.46 billion $1,204
Sep 4, 1 PM $28.41
+0.09%
$28.41 billion $1,202
Sep 4, 12 PM $28.38
-0.01%
$28.38 billion $1,201
Sep 4, 11 AM $28.38
-0.02%
$28.38 billion $1,202
Sep 4, 10 AM $28.39
-0.02%
$28.39 billion $1,102
Sep 4, 9 AM $28.4
-2.55%
$28.4 billion $775
Sep 4, 8 AM $29.14
+24.10%
$29.14 billion $752
Sep 4, 7 AM $23.48
-0.02%
$23.48 billion $181
Sep 4, 6 AM $23.49
+0.01%
$23.49 billion $175
Sep 4, 5 AM $23.49
+0.08%
$23.49 billion $175
Sep 4, 4 AM $23.47
+0.01%
$23.47 billion $174
Sep 4, 3 AM $23.49
-0.05%
$23.49 billion $134
Sep 4, 2 AM $23.51
+0.07%
$23.51 billion $134
Sep 4, 1 AM $23.49
-8.40%
$23.49 billion $128
Sep 4, 12 AM $25.65
+0.02%
$25.65 billion $105
Sep 3, 11 PM $25.64
-8.23%
$25.64 billion $105
Sep 3, 10 PM $27.94
+0.00%
$27.94 billion $79
Sep 3, 9 PM $27.94
+0.01%
$27.94 billion $79
Sep 3, 8 PM $27.94
-0.04%
$27.94 billion $79
Sep 3, 7 PM $27.95
-0.04%
$27.95 billion $79
Sep 3, 6 PM $27.96
-0.03%
$27.96 billion $79
Sep 3, 5 PM $27.97
-0.01%
$27.97 billion $79
Sep 3, 4 PM $27.97
+0.03%
$27.97 billion $79
Sep 3, 3 PM $27.96
+0.03%
$27.96 billion $78
Sep 3, 2 PM $27.96
+0.02%
$27.96 billion $81
Sep 3, 1 PM $27.95
+0.00%
$27.95 billion $338
Sep 3, 12 PM $27.95
+0.16%
$27.95 billion $379
Sep 3, 11 AM $27.91
+0.03%
$27.91 billion $389
Sep 3, 10 AM $27.9
-0.02%
$27.9 billion $389
Sep 3, 9 AM $27.9
-0.03%
$27.9 billion $389
Sep 3, 8 AM $27.91
+8.33%
$27.91 billion $389
Sep 3, 7 AM $25.76
+0.06%
$25.76 billion $383
Sep 3, 6 AM $25.75
+0.10%
$25.75 billion $383