AsetQu Historical Data

AsetQu Page 33
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 28.79
-1.02%
$ 28.79 billion $ 26,272
May 12, 9 PM $ 29.08
-0.22%
$ 29.08 billion $ 24,372
May 12, 8 PM $ 29.15
-0.01%
$ 29.15 billion $ 24,426
May 12, 7 PM $ 29.15
+0.11%
$ 29.15 billion $ 24,428
May 12, 6 PM $ 29.12
+1.40%
$ 29.12 billion $ 24,608
May 12, 5 PM $ 28.71
-0.01%
$ 28.71 billion $ 24,604
May 12, 4 PM $ 28.72
-0.17%
$ 28.72 billion $ 24,607
May 12, 3 PM $ 28.77
+0.16%
$ 28.77 billion $ 24,392
May 12, 2 PM $ 28.72
-0.24%
$ 28.72 billion $ 24,574
May 12, 1 PM $ 28.79
-0.04%
$ 28.79 billion $ 24,592
May 12, 12 PM $ 28.8
-0.02%
$ 28.8 billion $ 25,177
May 12, 11 AM $ 28.58
+0.01%
$ 28.58 billion $ 25,221
May 12, 10 AM $ 28.58
+0.13%
$ 28.58 billion $ 25,335
May 12, 9 AM $ 28.54
+0.02%
$ 28.54 billion $ 25,734
May 12, 8 AM $ 28.54
-0.05%
$ 28.54 billion $ 27,776
May 12, 7 AM $ 28.55
-0.76%
$ 28.55 billion $ 5,402
May 12, 6 AM $ 28.54
-0.06%
$ 28.54 billion $ 22,884
May 12, 5 AM $ 28.56
-0.08%
$ 28.56 billion $ 23,038
May 12, 4 AM $ 28.58
+0.50%
$ 28.58 billion $ 23,055
May 12, 3 AM $ 28.44
-0.48%
$ 28.44 billion $ 23,112
May 12, 2 AM $ 28.58
-0.10%
$ 28.58 billion $ 21,369
May 12, 1 AM $ 28.61
-0.33%
$ 28.61 billion $ 21,272
May 12, 12 AM $ 28.7
+0.00%
$ 28.7 billion $ 21,200
May 11, 11 PM $ 28.7
+0.00%
$ 28.7 billion $ 20,037
May 11, 10 PM $ 28.7
+0.00%
$ 28.7 billion $ 20,031
May 11, 9 PM $ 28.7
+0.00%
$ 28.7 billion $ 20,031
May 11, 8 PM $ 28.7
+0.01%
$ 28.7 billion $ 20,031
May 11, 7 PM $ 28.7
-0.02%
$ 28.7 billion $ 20,200
May 11, 6 PM $ 28.7
-0.02%
$ 28.7 billion $ 63,133
May 11, 5 PM $ 28.71
+0.00%
$ 28.71 billion $ 63,383
May 11, 4 PM $ 28.71
+0.07%
$ 28.71 billion $ 63,381
May 11, 3 PM $ 28.69
-0.09%
$ 28.69 billion $ 78,118
May 11, 2 PM $ 28.71
-0.06%
$ 28.71 billion $ 78,151
May 11, 1 PM $ 28.73
+0.02%
$ 28.73 billion $ 80,133
May 11, 12 PM $ 28.73
+0.02%
$ 28.73 billion $ 79,549
May 11, 11 AM $ 28.72
-0.34%
$ 28.72 billion $ 79,491
May 11, 10 AM $ 28.82
+0.46%
$ 28.82 billion $ 79,333
May 11, 9 AM $ 28.68
+0.08%
$ 28.68 billion $ 79,308
May 11, 8 AM $ 28.66
-0.16%
$ 28.66 billion $ 78,975
May 11, 7 AM $ 28.71
-0.64%
$ 28.71 billion $ 82,228
May 11, 6 AM $ 28.75
-0.76%
$ 28.75 billion $ 64,686
May 11, 5 AM $ 28.97
+0.12%
$ 28.97 billion $ 64,450
May 11, 4 AM $ 28.94
+0.64%
$ 28.94 billion $ 64,374
May 11, 3 AM $ 28.75
+0.13%
$ 28.75 billion $ 64,341
May 11, 2 AM $ 28.72
-0.17%
$ 28.72 billion $ 64,032
May 11, 1 AM $ 28.77
-0.10%
$ 28.77 billion $ 69,206
May 11, 12 AM $ 28.79
+0.00%
$ 28.79 billion $ 69,277
May 10, 11 PM $ 28.79
+0.07%
$ 28.79 billion $ 69,277
May 10, 10 PM $ 28.77
+0.00%
$ 28.77 billion $ 69,229
May 10, 9 PM $ 28.77
+0.00%
$ 28.77 billion $ 69,231