Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AsetQu Historical Data

AsetQu Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 3 AM $28.16
+0.00%
$28.16 billion $30,296
Aug 30, 2 AM $28.16
+0.00%
$28.16 billion $30,307
Aug 30, 1 AM $28.16
+0.00%
$28.16 billion $30,314
Aug 30, 12 AM $28.16
+0.00%
$28.16 billion $30,372
Aug 29, 11 PM $28.16
-2.91%
$28.16 billion $30,372
Aug 29, 10 PM $29
+0.00%
$29 billion $26,950
Aug 29, 9 PM $29
+0.00%
$29 billion $26,950
Aug 29, 8 PM $29
+0.00%
$29 billion $26,951
Aug 29, 7 PM $29
+0.00%
$29 billion $26,951
Aug 29, 6 PM $29
+3.00%
$29 billion $26,951
Aug 29, 5 PM $28.16
+0.00%
$28.16 billion $26,950
Aug 29, 4 PM $28.16
+0.00%
$28.16 billion $26,922
Aug 29, 3 PM $28.16
+0.00%
$28.16 billion $27,376
Aug 29, 2 PM $28.16
-2.91%
$28.16 billion $28,823
Aug 29, 1 PM $29
+0.98%
$29 billion $29,372
Aug 29, 12 PM $28.73
+0.00%
$28.73 billion $4,762
Aug 29, 11 AM $28.73
+0.00%
$28.73 billion $5,357
Aug 29, 10 AM $28.73
-3.73%
$28.73 billion $6,712
Aug 29, 9 AM $29.85
+5.78%
$29.85 billion $6,675
Aug 29, 8 AM $28.22
-3.46%
$28.22 billion $5,825
Aug 29, 7 AM $29.23
+0.00%
$29.23 billion $8,761
Aug 29, 6 AM $29.23
+0.00%
$29.23 billion $8,763
Aug 29, 5 AM $29.23
+3.77%
$29.23 billion $9,453
Aug 29, 4 AM $28.17
+0.00%
$28.17 billion $9,513
Aug 29, 3 AM $28.16
-3.63%
$28.16 billion $10,056
Aug 29, 2 AM $29.23
+3.78%
$29.23 billion $11,548
Aug 29, 1 AM $28.16
+0.02%
$28.16 billion $12,790
Aug 29, 12 AM $28.16
+0.00%
$28.16 billion $12,730
Aug 28, 11 PM $28.16
-3.65%
$28.16 billion $12,731
Aug 28, 10 PM $29.23
+0.00%
$29.23 billion $12,725
Aug 28, 9 PM $29.23
+3.82%
$29.23 billion $12,726
Aug 28, 8 PM $28.15
+0.01%
$28.15 billion $12,724
Aug 28, 7 PM $28.15
+0.05%
$28.15 billion $12,724
Aug 28, 6 PM $28.14
-0.04%
$28.14 billion $12,715
Aug 28, 5 PM $28.15
+0.00%
$28.15 billion $12,720
Aug 28, 4 PM $28.15
-2.94%
$28.15 billion $12,724
Aug 28, 3 PM $29
-0.05%
$29 billion $12,411
Aug 28, 2 PM $29
-0.18%
$29 billion $10,964
Aug 28, 1 PM $29.05
+3.01%
$29.05 billion $10,458
Aug 28, 12 PM $28.2
-0.07%
$28.2 billion $10,431
Aug 28, 11 AM $28.24
-0.02%
$28.24 billion $9,847
Aug 28, 10 AM $28.27
-2.86%
$28.27 billion $8,950
Aug 28, 9 AM $29.11
+2.97%
$29.11 billion $15,301
Aug 28, 8 AM $28.27
+0.04%
$28.27 billion $15,422
Aug 28, 7 AM $28.26
+0.03%
$28.26 billion $11,327
Aug 28, 6 AM $28.25
+0.06%
$28.25 billion $11,321
Aug 28, 5 AM $28.23
-0.03%
$28.23 billion $17,323
Aug 28, 4 AM $28.23
-0.03%
$28.23 billion $17,350
Aug 28, 3 AM $28.24
-2.87%
$28.24 billion $17,480
Aug 28, 2 AM $29.07
+3.07%
$29.07 billion $15,563