Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AsetQu Historical Data

AsetQu Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2 AM $29.07
+3.07%
$29.07 billion $15,563
Aug 28, 1 AM $28.2
+0.02%
$28.2 billion $14,299
Aug 28, 12 AM $28.2
+0.06%
$28.2 billion $14,327
Aug 27, 11 PM $28.98
+0.12%
$28.98 billion $14,319
Aug 27, 10 PM $28.95
+2.82%
$28.95 billion $14,306
Aug 27, 9 PM $28.15
-0.12%
$28.15 billion $14,303
Aug 27, 8 PM $28.18
-0.07%
$28.18 billion $14,320
Aug 27, 7 PM $28.21
-0.01%
$28.21 billion $14,330
Aug 27, 6 PM $28.21
+0.00%
$28.21 billion $14,330
Aug 27, 5 PM $28.21
-2.84%
$28.21 billion $14,334
Aug 27, 4 PM $29.04
+2.93%
$29.04 billion $14,339
Aug 27, 3 PM $28.23
+0.08%
$28.23 billion $14,719
Aug 27, 2 PM $28.2
-2.81%
$28.2 billion $14,707
Aug 27, 1 PM $29.02
+0.21%
$29.02 billion $14,626
Aug 27, 12 PM $28.96
-0.08%
$28.96 billion $14,597
Aug 27, 11 AM $28.98
+2.92%
$28.98 billion $14,608
Aug 27, 10 AM $28.16
-0.06%
$28.16 billion $14,155
Aug 27, 9 AM $28.17
+0.09%
$28.17 billion $8,050
Aug 27, 8 AM $28.15
-0.10%
$28.15 billion $8,169
Aug 27, 7 AM $28.18
-0.01%
$28.18 billion $8,205
Aug 27, 6 AM $28.18
+0.08%
$28.18 billion $8,205
Aug 27, 5 AM $28.16
-0.03%
$28.16 billion $1,520
Aug 27, 4 AM $28.16
+0.00%
$28.16 billion $1,746
Aug 27, 3 AM $28.15
+0.23%
$28.15 billion $1,620
Aug 27, 2 AM $28.13
-0.03%
$28.13 billion $1,488
Aug 27, 1 AM $28.19
+0.16%
$28.19 billion $58,361
Aug 27, 12 AM $28.14
+0.20%
$28.14 billion $58,238
Aug 26, 11 PM $28.09
-0.16%
$28.09 billion $58,121
Aug 26, 10 PM $28.13
+0.56%
$28.13 billion $58,215
Aug 26, 9 PM $27.97
-0.81%
$27.97 billion $58,115
Aug 26, 8 PM $28.2
-0.05%
$28.2 billion $58,591
Aug 26, 7 PM $28.22
-0.01%
$28.22 billion $58,619
Aug 26, 6 PM $28.22
+0.06%
$28.22 billion $58,623
Aug 26, 5 PM $28.2
-2.83%
$28.2 billion $58,589
Aug 26, 4 PM $29.02
+2.90%
$29.02 billion $58,590
Aug 26, 3 PM $28.21
+0.02%
$28.21 billion $59,216
Aug 26, 2 PM $28.2
-2.82%
$28.2 billion $59,205
Aug 26, 1 PM $29.02
-0.14%
$29.02 billion $59,200
Aug 26, 12 PM $29.06
+0.02%
$29.06 billion $59,265
Aug 26, 11 AM $29.05
+2.93%
$29.05 billion $59,452
Aug 26, 10 AM $28.23
+0.00%
$28.23 billion $59,474
Aug 26, 9 AM $28.23
-0.14%
$28.23 billion $59,180
Aug 26, 8 AM $28.27
-0.07%
$28.27 billion $58,927
Aug 26, 7 AM $28.28
+0.01%
$28.28 billion $58,934
Aug 26, 6 AM $28.28
-2.64%
$28.28 billion $58,929
Aug 26, 5 AM $29.05
+0.01%
$29.05 billion $58,940
Aug 26, 4 AM $29.05
-0.04%
$29.05 billion $58,654
Aug 26, 3 AM $29.06
+2.56%
$29.06 billion $127,109
Aug 26, 2 AM $28.33
+0.29%
$28.33 billion $127,850
Aug 26, 1 AM $28.25
+0.05%
$28.25 billion $70,790