Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AsetQu Historical Data

AsetQu Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 1 AM $28.25
+0.05%
$28.25 billion $70,790
Aug 26, 12 AM $28.24
-0.02%
$28.24 billion $71,115
Aug 25, 11 PM $28.25
-0.07%
$28.25 billion $71,255
Aug 25, 10 PM $28.26
+0.00%
$28.26 billion $71,304
Aug 25, 9 PM $28.26
-0.01%
$28.26 billion $71,076
Aug 25, 8 PM $28.27
-0.05%
$28.27 billion $71,084
Aug 25, 7 PM $28.28
+0.00%
$28.28 billion $71,118
Aug 25, 6 PM $28.28
+0.02%
$28.28 billion $71,118
Aug 25, 5 PM $28.27
+0.01%
$28.27 billion $71,111
Aug 25, 4 PM $28.27
-0.15%
$28.27 billion $71,107
Aug 25, 3 PM $29.15
+3.08%
$29.15 billion $70,071
Aug 25, 2 PM $28.28
-0.05%
$28.28 billion $69,991
Aug 25, 1 PM $28.29
+0.09%
$28.29 billion $70,872
Aug 25, 12 PM $28.27
+0.02%
$28.27 billion $70,817
Aug 25, 11 AM $28.26
-0.02%
$28.26 billion $70,585
Aug 25, 10 AM $28.26
-0.06%
$28.26 billion $71,186
Aug 25, 9 AM $28.25
+0.06%
$28.25 billion $71,145
Aug 25, 8 AM $28.24
+0.12%
$28.24 billion $71,124
Aug 25, 7 AM $28.2
-0.03%
$28.2 billion $71,398
Aug 25, 6 AM $28.21
+0.08%
$28.21 billion $74,864
Aug 25, 5 AM $28.18
-0.02%
$28.18 billion $74,833
Aug 25, 4 AM $28.19
-0.66%
$28.19 billion $74,819
Aug 25, 3 AM $28.37
-2.19%
$28.37 billion $6,670
Aug 25, 2 AM $29.01
-0.10%
$29.01 billion $6,094
Aug 25, 1 AM $29.04
+2.28%
$29.04 billion $7,515
Aug 25, 12 AM $28.39
+0.38%
$28.39 billion $7,160
Aug 24, 11 PM $28.29
-0.05%
$28.29 billion $7,354
Aug 24, 10 PM $28.3
+0.00%
$28.3 billion $7,358
Aug 24, 9 PM $28.3
+0.01%
$28.3 billion $7,358
Aug 24, 8 PM $28.3
-0.42%
$28.3 billion $7,358
Aug 24, 7 PM $28.42
+0.01%
$28.42 billion $7,354
Aug 24, 6 PM $28.43
-2.11%
$28.43 billion $7,355
Aug 24, 5 PM $29.03
-0.04%
$29.03 billion $7,343
Aug 24, 4 PM $29.05
-0.05%
$29.05 billion $7,347
Aug 24, 3 PM $29.06
-0.07%
$29.06 billion $7,359
Aug 24, 2 PM $28.33
-2.57%
$28.33 billion $7,414
Aug 24, 1 PM $29.08
-0.01%
$29.08 billion $6,566
Aug 24, 12 PM $29.08
+2.72%
$29.08 billion $6,567
Aug 24, 11 AM $28.31
-2.56%
$28.31 billion $6,561
Aug 24, 10 AM $29.06
-0.02%
$29.06 billion $5,955
Aug 24, 9 AM $29.06
+2.68%
$29.06 billion $5,956
Aug 24, 8 AM $28.29
-0.06%
$28.29 billion $5,869
Aug 24, 7 AM $28.31
-0.05%
$28.31 billion $5,487
Aug 24, 6 AM $28.33
-0.04%
$28.33 billion $2,039
Aug 24, 5 AM $28.33
-0.03%
$28.33 billion $2,011
Aug 24, 4 AM $28.34
+0.00%
$28.34 billion $6,249
Aug 24, 3 AM $28.34
-0.02%
$28.34 billion $6,069
Aug 24, 2 AM $28.35
-0.03%
$28.35 billion $6,065
Aug 24, 1 AM $28.35
+0.02%
$28.35 billion $4,649
Aug 24, 12 AM $28.35
-2.78%
$28.35 billion $4,698