Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 12 AM $28.35
-2.78%
$28.35 billion $4,698
Aug 23, 11 PM $29.16
-0.05%
$29.16 billion $4,688
Aug 23, 10 PM $29.18
+0.00%
$29.18 billion $4,747
Aug 23, 9 PM $29.18
+0.00%
$29.18 billion $4,747
Aug 23, 8 PM $29.18
+0.00%
$29.18 billion $4,747
Aug 23, 7 PM $29.18
+0.00%
$29.18 billion $4,747
Aug 23, 6 PM $29.18
+0.00%
$29.18 billion $4,747
Aug 23, 5 PM $29.18
+0.00%
$29.18 billion $4,781
Aug 23, 4 PM $29.18
+2.68%
$29.18 billion $4,820
Aug 23, 3 PM $28.41
-2.61%
$28.41 billion $7,661
Aug 23, 2 PM $29.18
+2.99%
$29.18 billion $7,612
Aug 23, 1 PM $28.33
+0.00%
$28.33 billion $7,609
Aug 23, 12 PM $28.33
+0.00%
$28.33 billion $7,609
Aug 23, 11 AM $28.33
+0.00%
$28.33 billion $7,609
Aug 23, 10 AM $28.33
+0.00%
$28.33 billion $7,609
Aug 23, 9 AM $28.33
+0.00%
$28.33 billion $7,609
Aug 23, 8 AM $28.33
+0.00%
$28.33 billion $7,607
Aug 23, 7 AM $28.33
+0.00%
$28.33 billion $7,607
Aug 23, 6 AM $28.33
+0.00%
$28.33 billion $7,635
Aug 23, 5 AM $28.33
+0.00%
$28.33 billion $7,743
Aug 23, 4 AM $28.33
+0.00%
$28.33 billion $3,802
Aug 23, 3 AM $28.33
+0.00%
$28.33 billion $4,454
Aug 23, 2 AM $28.33
+0.00%
$28.33 billion $4,454
Aug 23, 1 AM $28.33
+0.00%
$28.33 billion $4,744
Aug 23, 12 AM $28.33
+0.00%
$28.33 billion $4,694
Aug 22, 11 PM $28.33
+0.00%
$28.33 billion $4,560
Aug 22, 10 PM $28.33
+0.00%
$28.33 billion $4,503
Aug 22, 9 PM $28.33
+0.00%
$28.33 billion $4,503
Aug 22, 8 PM $28.33
+0.00%
$28.33 billion $4,799
Aug 22, 7 PM $28.33
+0.00%
$28.33 billion $4,801
Aug 22, 6 PM $28.33
+0.00%
$28.33 billion $4,801
Aug 22, 5 PM $28.33
-0.17%
$28.33 billion $4,772
Aug 22, 4 PM $28.38
-0.08%
$28.38 billion $4,733
Aug 22, 3 PM $28.4
+0.00%
$28.4 billion $2,848
Aug 22, 2 PM $28.4
+0.00%
$28.4 billion $2,847
Aug 22, 1 PM $28.4
+0.00%
$28.4 billion $2,904
Aug 22, 12 PM $28.4
+0.00%
$28.4 billion $2,904
Aug 22, 11 AM $28.4
+0.00%
$28.4 billion $11,460
Aug 22, 10 AM $28.4
+0.00%
$28.4 billion $11,461
Aug 22, 9 AM $28.4
+0.00%
$28.4 billion $11,745
Aug 22, 8 AM $28.4
+0.00%
$28.4 billion $11,861
Aug 22, 7 AM $28.4
+0.00%
$28.4 billion $11,938
Aug 22, 6 AM $28.4
+0.00%
$28.4 billion $12,165
Aug 22, 5 AM $28.4
+0.00%
$28.4 billion $12,057
Aug 22, 4 AM $28.4
+0.00%
$28.4 billion $11,749
Aug 22, 3 AM $28.4
+0.00%
$28.4 billion $11,651
Aug 22, 2 AM $28.4
+0.00%
$28.4 billion $11,872
Aug 22, 1 AM $28.4
+0.00%
$28.4 billion $11,582
Aug 22, 12 AM $28.4
+0.00%
$28.4 billion $11,582
Aug 21, 11 PM $28.47
-0.01%
$28.47 billion $12,387