Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AsetQu Historical Data

AsetQu Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $33.55
+15.77%
$33.55 billion $1,908
Apr 25, 2026 $28.98
+0.00%
$28.98 billion $6,416
Apr 24, 2026 $28.98
+0.59%
$28.98 billion $9,092
Apr 23, 2026 $28.81
-0.77%
$28.81 billion $3,474
Apr 22, 2026 $29.04
-0.46%
$29.04 billion $3,780
Apr 21, 2026 $29.17
-4.04%
$29.17 billion $30,445
Apr 20, 2026 $30.4
-0.36%
$30.4 billion $684
Apr 19, 2026 $30.51
+4.48%
$30.51 billion $473
Apr 18, 2026 $29.2
+0.00%
$29.2 billion $1,689
Apr 17, 2026 $29.2
+1.05%
$29.2 billion $5,495
Apr 16, 2026 $28.9
+0.14%
$28.9 billion $2,888
Apr 15, 2026 $28.86
-2.08%
$28.86 billion $27,640
Apr 14, 2026 $29.47
-12.08%
$29.47 billion $23,611
Apr 13, 2026 $33.52
-2.22%
$33.52 billion $1,879
Apr 12, 2026 $34.24
+17.03%
$34.28 billion $1,613
Apr 11, 2026 $29.26
+0.00%
$29.26 billion $1,501
Apr 10, 2026 $29.26
-0.13%
$29.26 billion $1,116
Apr 9, 2026 $29.3
-0.31%
$29.3 billion $13,337
Apr 8, 2026 $29.39
-2.72%
$29.39 billion $11,087
Apr 7, 2026 $30.21
+2.88%
$30.21 billion $112,661
Apr 6, 2026 $29.36
-13.78%
$29.36 billion $97,023
Apr 5, 2026 $34.06
+10.13%
$34.06 billion $3,526
Apr 4, 2026 $30.92
+4.63%
$30.92 billion $12,299
Apr 3, 2026 $29.55
-4.27%
$29.55 billion $8,093
Apr 2, 2026 $30.87
+4.39%
$30.87 billion $4,079
Apr 1, 2026 $29.57
+0.23%
$29.57 billion $11,979
Mar 31, 2026 $29.51
-9.44%
$29.51 billion $17,974
Mar 30, 2026 $32.58
+10.11%
$32.58 billion $4,502
Mar 29, 2026 $29.59
+0.55%
$29.59 billion $3,989
Mar 28, 2026 $29.43
-0.60%
$29.43 billion $3,035
Mar 27, 2026 $29.61
+0.23%
$29.61 billion $7,922
Mar 26, 2026 $29.54
+7.64%
$29.54 billion $40,735
Mar 25, 2026 $27.44
+2.53%
$27.44 billion $13,195
Mar 24, 2026 $26.76
+0.30%
$26.76 billion $3,646
Mar 23, 2026 $26.68
+0.47%
$26.68 billion $15,880
Mar 22, 2026 $26.56
-0.17%
$26.56 billion $2,053
Mar 21, 2026 $26.61
+1.41%
$26.61 billion $5,994
Mar 20, 2026 $26.24
-1.79%
$26.24 billion $11,960
Mar 19, 2026 $26.71
+1.08%
$26.71 billion $8,295
Mar 18, 2026 $26.43
-2.71%
$26.43 billion $23,514
Mar 17, 2026 $27.17
+2.35%
$27.17 billion $6,498
Mar 16, 2026 $26.54
+0.03%
$26.54 billion $9,909
Mar 15, 2026 $26.54
-0.69%
$26.54 billion $8,030
Mar 14, 2026 $26.72
+0.71%
$26.72 billion $9,634
Mar 13, 2026 $26.53
-2.65%
$26.53 billion $35,119
Mar 12, 2026 $27.25
+0.08%
$27.25 billion $2,136
Mar 11, 2026 $27.23
-0.19%
$27.23 billion $1,122
Mar 10, 2026 $27.29
+0.42%
$27.29 billion $66,772
Mar 9, 2026 $27.17
+2.29%
$27.17 billion $43,985
Mar 8, 2026 $26.56
-0.22%
$26.56 billion $55,787