AsetQu Historical Data

AsetQu Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 27.99
+0.00%
$ 27.99 billion $ 43,425
Jul 10, 11 PM $ 27.99
+0.96%
$ 27.99 billion $ 43,425
Jul 10, 10 PM $ 27.72
-0.96%
$ 27.72 billion $ 41,759
Jul 10, 9 PM $ 27.99
+0.03%
$ 27.99 billion $ 41,695
Jul 10, 8 PM $ 27.98
-0.15%
$ 27.98 billion $ 41,681
Jul 10, 7 PM $ 27.96
-6.79%
$ 27.96 billion $ 40,545
Jul 10, 6 PM $ 30
+0.00%
$ 30 billion $ 41,735
Jul 10, 5 PM $ 28.02
+0.21%
$ 28.02 billion $ 41,735
Jul 10, 4 PM $ 27.96
+0.00%
$ 27.96 billion $ 40,535
Jul 10, 3 PM $ 27.96
+0.03%
$ 27.96 billion $ 40,538
Jul 10, 2 PM $ 27.95
+1.05%
$ 27.95 billion $ 40,524
Jul 10, 1 PM $ 27.66
-0.98%
$ 27.66 billion $ 40,586
Jul 10, 12 PM $ 27.65
-0.07%
$ 27.65 billion $ 40,609
Jul 10, 11 AM $ 27.67
+0.03%
$ 27.67 billion $ 13,091
Jul 10, 10 AM $ 27.67
-0.07%
$ 27.67 billion $ 1,222
Jul 10, 9 AM $ 27.69
+0.04%
$ 27.69 billion $ 3,212
Jul 10, 8 AM $ 27.68
-0.37%
$ 27.68 billion $ 15,066
Jul 10, 7 AM $ 27.78
+0.07%
$ 27.78 billion $ 15,674
Jul 10, 6 AM $ 27.76
+0.25%
$ 27.76 billion $ 15,663
Jul 10, 5 AM $ 27.69
-0.98%
$ 27.69 billion $ 43,394
Jul 10, 4 AM $ 27.96
+0.91%
$ 27.96 billion $ 43,552
Jul 10, 3 AM $ 27.71
-0.97%
$ 27.71 billion $ 43,653
Jul 10, 2 AM $ 27.98
+0.07%
$ 27.98 billion $ 43,638
Jul 10, 1 AM $ 27.96
+1.02%
$ 27.96 billion $ 43,609
Jul 10, 12 AM $ 27.68
+0.20%
$ 27.68 billion $ 43,565
Jul 9, 11 PM $ 27.59
-0.09%
$ 27.59 billion $ 42,877
Jul 9, 10 PM $ 27.62
-0.03%
$ 27.62 billion $ 43,461
Jul 9, 9 PM $ 27.63
-0.18%
$ 27.63 billion $ 43,473
Jul 9, 8 PM $ 27.71
+0.05%
$ 27.71 billion $ 43,600
Jul 9, 7 PM $ 27.69
+0.00%
$ 27.69 billion $ 43,026
Jul 9, 6 PM $ 27.68
+0.05%
$ 27.68 billion $ 43,005
Jul 9, 5 PM $ 27.58
-0.29%
$ 27.58 billion $ 42,862
Jul 9, 4 PM $ 27.67
+0.08%
$ 27.67 billion $ 42,989
Jul 9, 3 PM $ 27.64
+0.02%
$ 27.64 billion $ 42,946
Jul 9, 2 PM $ 27.63
-0.02%
$ 27.63 billion $ 42,930
Jul 9, 1 PM $ 27.63
+0.04%
$ 27.63 billion $ 42,877
Jul 9, 12 PM $ 27.62
+0.01%
$ 27.62 billion $ 43,104
Jul 9, 11 AM $ 27.66
+0.08%
$ 27.66 billion $ 42,828
Jul 9, 10 AM $ 27.64
+0.01%
$ 27.64 billion $ 42,608
Jul 9, 9 AM $ 27.63
-0.08%
$ 27.63 billion $ 40,658
Jul 9, 8 AM $ 27.63
-0.33%
$ 27.63 billion $ 37,496
Jul 9, 7 AM $ 27.72
+0.25%
$ 27.72 billion $ 38,755
Jul 9, 6 AM $ 27.72
-0.66%
$ 27.72 billion $ 40,128
Jul 9, 5 AM $ 27.68
-0.63%
$ 27.68 billion $ 11,118
Jul 9, 4 AM $ 27.86
-0.04%
$ 27.86 billion $ 16,191
Jul 9, 3 AM $ 27.87
+0.58%
$ 27.87 billion $ 16,085
Jul 9, 2 AM $ 27.88
-0.93%
$ 27.88 billion $ 16,094
Jul 9, 1 AM $ 28.15
+0.01%
$ 28.15 billion $ 16,112
Jul 9, 12 AM $ 28.14
+0.40%
$ 28.14 billion $ 16,109
Jul 8, 11 PM $ 27.87
-0.74%
$ 27.87 billion $ 14,844