Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsetQu Historical Data

AsetQu Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 3 PM $11.88
+4.74%
$11.88 billion $4,384
Nov 3, 2 PM $11.35
-0.10%
$11.35 billion $4,511
Nov 3, 1 PM $11.36
-4.83%
$11.36 billion $4,517
Nov 3, 12 PM $11.94
+5.28%
$11.94 billion $4,466
Nov 3, 11 AM $11.34
-5.44%
$11.34 billion $4,484
Nov 3, 10 AM $11.99
+5.86%
$11.99 billion $4,477
Nov 3, 9 AM $11.33
-2.09%
$11.33 billion $4,818
Nov 3, 8 AM $11.56
-0.01%
$11.56 billion $4,432
Nov 3, 7 AM $11.56
-4.10%
$11.56 billion $4,398
Nov 3, 6 AM $12.06
+4.16%
$12.06 billion $4,411
Nov 3, 5 AM $11.58
+0.00%
$11.58 billion $4,410
Nov 3, 4 AM $11.58
-0.08%
$11.58 billion $4,382
Nov 3, 3 AM $11.58
-4.84%
$11.58 billion $4,205
Nov 3, 2 AM $12.17
-0.04%
$12.17 billion $748
Nov 3, 1 AM $12.18
+0.05%
$12.18 billion $825
Nov 3, 12 AM $12.18
+0.08%
$12.18 billion $824
Nov 2, 11 PM $12.17
+0.00%
$12.17 billion $826
Nov 2, 10 PM $12.17
+0.02%
$12.17 billion $1,045
Nov 2, 9 PM $12.17
-0.07%
$12.17 billion $1,053
Nov 2, 8 PM $12.18
-0.03%
$12.18 billion $1,039
Nov 2, 7 PM $12.18
-0.03%
$12.18 billion $1,040
Nov 2, 6 PM $12.19
+0.00%
$12.19 billion $1,040
Nov 2, 5 PM $12.19
-5.14%
$12.19 billion $1,040
Nov 2, 4 PM $12.85
+5.58%
$12.85 billion $1,045
Nov 2, 3 PM $12.19
+0.21%
$12.19 billion $1,034
Nov 2, 2 PM $12.18
+0.08%
$12.18 billion $855
Nov 2, 1 PM $12.16
+0.16%
$12.16 billion $853
Nov 2, 12 PM $12.13
-0.08%
$12.13 billion $886
Nov 2, 11 AM $12.14
+0.03%
$12.14 billion $876
Nov 2, 10 AM $12.12
-0.13%
$12.12 billion $9,879
Nov 2, 9 AM $12.14
+0.06%
$12.14 billion $9,653
Nov 2, 8 AM $12.13
+0.18%
$12.13 billion $9,663
Nov 2, 7 AM $12.11
+0.05%
$12.11 billion $9,640
Nov 2, 6 AM $12.11
-0.22%
$12.11 billion $9,686
Nov 2, 5 AM $12.13
+0.18%
$12.13 billion $9,708
Nov 2, 4 AM $12.11
+0.03%
$12.11 billion $9,693
Nov 2, 3 AM $12.11
+0.07%
$12.11 billion $9,708
Nov 2, 2 AM $12.1
-4.82%
$12.1 billion $9,706
Nov 2, 1 AM $12.71
-0.15%
$12.71 billion $9,585
Nov 2, 12 AM $12.73
-0.09%
$12.73 billion $9,652
Nov 1, 11 PM $12.74
+8.96%
$12.74 billion $9,688
Nov 1, 10 PM $11.7
+0.00%
$11.7 billion $9,495
Nov 1, 9 PM $11.7
+0.00%
$11.7 billion $9,491
Nov 1, 8 PM $11.7
+0.00%
$11.7 billion $9,494
Nov 1, 7 PM $11.7
+0.00%
$11.7 billion $9,503
Nov 1, 6 PM $11.7
+0.00%
$11.7 billion $22,088
Nov 1, 5 PM $11.7
+0.00%
$11.7 billion $22,088
Nov 1, 4 PM $11.7
+0.00%
$11.7 billion $22,082
Nov 1, 3 PM $11.7
+0.00%
$11.7 billion $22,139
Nov 1, 2 PM $11.7
+0.00%
$11.7 billion $22,139