AsetQu Historical Data

AsetQu Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 28.25
+0.00%
$ 28.25 billion $ 8,323
May 24, 6 AM $ 28.25
+0.00%
$ 28.25 billion $ 8,316
May 24, 5 AM $ 28.25
+0.00%
$ 28.25 billion $ 9,465
May 24, 4 AM $ 28.25
-0.39%
$ 28.25 billion $ 9,625
May 24, 3 AM $ 28.36
+0.39%
$ 28.36 billion $ 9,605
May 24, 2 AM $ 28.25
+0.00%
$ 28.25 billion $ 9,642
May 24, 1 AM $ 28.25
+0.00%
$ 28.25 billion $ 9,635
May 24, 12 AM $ 28.25
+0.00%
$ 28.25 billion $ 9,635
May 23, 11 PM $ 28.25
+0.00%
$ 28.25 billion $ 9,635
May 23, 10 PM $ 28.25
+0.00%
$ 28.25 billion $ 9,635
May 23, 9 PM $ 28.25
+0.00%
$ 28.25 billion $ 13,638
May 23, 8 PM $ 28.25
+0.00%
$ 28.25 billion $ 13,645
May 23, 7 PM $ 28.25
+0.00%
$ 28.25 billion $ 13,645
May 23, 6 PM $ 28.25
-0.84%
$ 28.25 billion $ 13,645
May 23, 5 PM $ 28.49
+0.00%
$ 28.49 billion $ 13,080
May 23, 4 PM $ 28.49
+0.10%
$ 28.49 billion $ 13,080
May 23, 3 PM $ 28.47
+0.76%
$ 28.47 billion $ 12,667
May 23, 2 PM $ 28.25
+0.00%
$ 28.25 billion $ 15,875
May 23, 1 PM $ 28.25
+0.00%
$ 28.25 billion $ 15,814
May 23, 12 PM $ 28.25
+0.00%
$ 28.25 billion $ 15,814
May 23, 11 AM $ 28.25
-1.83%
$ 28.25 billion $ 10,150
May 23, 10 AM $ 28.78
-0.03%
$ 28.78 billion $ 10,150
May 23, 9 AM $ 28.78
+1.86%
$ 28.78 billion $ 11,007
May 23, 8 AM $ 28.25
+0.00%
$ 28.25 billion $ 7,050
May 23, 7 AM $ 30.45
+6.22%
$ 30.45 billion $ 9,485
May 23, 6 AM $ 28.66
+1.46%
$ 28.66 billion $ 7,751
May 23, 5 AM $ 28.25
+0.00%
$ 28.25 billion $ 2,530
May 23, 4 AM $ 28.25
+0.00%
$ 28.25 billion $ 2,393
May 23, 3 AM $ 28.25
+0.00%
$ 28.25 billion $ 3,520
May 23, 2 AM $ 28.25
+0.00%
$ 28.25 billion $ 10,472
May 23, 1 AM $ 28.25
+0.00%
$ 28.25 billion $ 10,472
May 23, 12 AM $ 28.25
+0.00%
$ 28.25 billion $ 10,500
May 22, 11 PM $ 28.25
+0.00%
$ 28.25 billion $ 10,617
May 22, 10 PM $ 28.25
+0.00%
$ 28.25 billion $ 10,617
May 22, 9 PM $ 28.25
+0.09%
$ 28.25 billion $ 10,617
May 22, 8 PM $ 28.23
-0.08%
$ 28.23 billion $ 15,963
May 22, 7 PM $ 28.25
-0.05%
$ 28.25 billion $ 15,972
May 22, 6 PM $ 28.26
-0.03%
$ 28.26 billion $ 16,033
May 22, 5 PM $ 28.27
-0.60%
$ 28.27 billion $ 16,037
May 22, 4 PM $ 28.45
+0.00%
$ 28.45 billion $ 21,681
May 22, 3 PM $ 28.45
+0.14%
$ 28.45 billion $ 21,675
May 22, 2 PM $ 28.37
+0.35%
$ 28.37 billion $ 20,243
May 22, 1 PM $ 28.27
+0.00%
$ 28.27 billion $ 17,766
May 22, 12 PM $ 28.27
-0.25%
$ 28.27 billion $ 17,767
May 22, 11 AM $ 28.34
+0.00%
$ 28.34 billion $ 17,810
May 22, 10 AM $ 28.34
+0.15%
$ 28.34 billion $ 17,810
May 22, 9 AM $ 28.3
+0.02%
$ 28.3 billion $ 19,171
May 22, 8 AM $ 28.24
+0.03%
$ 28.24 billion $ 19,175
May 22, 7 AM $ 28.23
+0.00%
$ 28.23 billion $ 20,573
May 22, 6 AM $ 28.23
+0.44%
$ 28.23 billion $ 21,688