AsetQu Historical Data

AsetQu Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 27.56
-2.32%
$ 27.56 billion $ 72,033
Apr 7, 10 AM $ 28.21
-3.56%
$ 28.21 billion $ 71,930
Apr 7, 9 AM $ 29.26
-2.79%
$ 29.26 billion $ 36,948
Apr 7, 8 AM $ 30.1
+2.90%
$ 30.1 billion $ 66,482
Apr 7, 7 AM $ 29.25
-0.03%
$ 29.25 billion $ 65,808
Apr 7, 6 AM $ 29.26
-0.05%
$ 29.26 billion $ 65,709
Apr 7, 5 AM $ 29.27
-0.03%
$ 29.27 billion $ 63,873
Apr 7, 4 AM $ 29.28
-2.95%
$ 29.28 billion $ 35,970
Apr 7, 3 AM $ 30.17
+0.02%
$ 30.17 billion $ 61,552
Apr 7, 2 AM $ 30.16
-0.25%
$ 30.16 billion $ 61,527
Apr 7, 1 AM $ 30.24
+2.98%
$ 30.24 billion $ 97,025
Apr 7, 12 AM $ 29.36
+0.00%
$ 29.36 billion $ 97,102
Apr 6, 11 PM $ 29.36
+0.00%
$ 29.36 billion $ 97,023
Apr 6, 10 PM $ 29.36
+0.00%
$ 29.36 billion $ 96,993
Apr 6, 9 PM $ 29.36
-2.99%
$ 29.36 billion $ 96,995
Apr 6, 8 PM $ 30.27
+0.00%
$ 30.27 billion $ 96,702
Apr 6, 7 PM $ 30.27
-0.02%
$ 30.27 billion $ 96,717
Apr 6, 6 PM $ 30.27
+0.01%
$ 30.27 billion $ 96,732
Apr 6, 5 PM $ 30.27
+3.10%
$ 30.27 billion $ 96,676
Apr 6, 4 PM $ 29.36
-3.03%
$ 29.36 billion $ 96,637
Apr 6, 3 PM $ 30.28
-0.04%
$ 30.28 billion $ 96,539
Apr 6, 2 PM $ 30.29
+3.07%
$ 30.29 billion $ 96,593
Apr 6, 1 PM $ 29.39
+0.07%
$ 29.39 billion $ 96,617
Apr 6, 12 PM $ 29.37
+0.03%
$ 29.37 billion $ 96,578
Apr 6, 11 AM $ 29.36
-0.02%
$ 29.36 billion $ 96,935
Apr 6, 10 AM $ 29.37
-0.01%
$ 29.37 billion $ 96,953
Apr 6, 9 AM $ 29.37
-3.73%
$ 29.37 billion $ 96,965
Apr 6, 8 AM $ 30.51
+0.00%
$ 30.51 billion $ 67,269
Apr 6, 7 AM $ 30.51
+0.08%
$ 30.51 billion $ 67,272
Apr 6, 6 AM $ 30.48
-0.06%
$ 30.48 billion $ 67,216
Apr 6, 5 AM $ 30.5
+0.03%
$ 30.5 billion $ 67,300
Apr 6, 4 AM $ 29.35
+0.07%
$ 29.35 billion $ 67,316
Apr 6, 3 AM $ 29.33
-0.17%
$ 29.33 billion $ 35,920
Apr 6, 2 AM $ 29.38
-13.53%
$ 29.38 billion $ 36,124
Apr 6, 1 AM $ 33.98
-0.23%
$ 33.98 billion $ 3,522
Apr 6, 12 AM $ 34.06
+0.00%
$ 34.06 billion $ 3,525
Apr 5, 11 PM $ 34.06
+0.00%
$ 34.06 billion $ 3,526
Apr 5, 10 PM $ 34.06
-0.07%
$ 34.06 billion $ 3,526
Apr 5, 9 PM $ 34.08
+0.00%
$ 34.08 billion $ 3,526
Apr 5, 8 PM $ 34.08
+0.00%
$ 34.08 billion $ 3,526
Apr 5, 7 PM $ 34.1
+0.05%
$ 34.1 billion $ 3,515
Apr 5, 6 PM $ 34.08
+0.29%
$ 34.08 billion $ 3,539
Apr 5, 5 PM $ 33.98
+0.00%
$ 33.98 billion $ 3,643
Apr 5, 4 PM $ 33.98
+0.01%
$ 33.98 billion $ 3,643
Apr 5, 3 PM $ 33.97
+15.47%
$ 33.97 billion $ 4,102
Apr 5, 2 PM $ 29.42
+0.00%
$ 29.42 billion $ 1,008
Apr 5, 1 PM $ 29.42
+0.00%
$ 29.42 billion $ 1,019
Apr 5, 12 PM $ 29.42
-3.83%
$ 29.42 billion $ 985
Apr 5, 11 AM $ 30.59
+3.97%
$ 30.59 billion $ 536
Apr 5, 10 AM $ 29.42
+0.00%
$ 29.42 billion $ 535