AsetQu Historical Data

AsetQu Page 4
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 28.3
+0.00%
$ 28.3 billion $ 30,341
6:17 PM $ 28.29
+0.00%
$ 28.29 billion $ 30,329
6:12 PM $ 28.29
+0.00%
$ 28.29 billion $ 30,329
6:07 PM $ 28.29
+0.00%
$ 28.29 billion $ 30,327
6:02 PM $ 28.29
+0.00%
$ 28.29 billion $ 30,327
5:57 PM $ 28.29
+0.00%
$ 28.29 billion $ 30,327
5:52 PM $ 28.29
+0.00%
$ 28.29 billion $ 30,327
5:47 PM $ 28.29
+0.00%
$ 28.29 billion $ 30,328
5:42 PM $ 28.29
+0.00%
$ 28.29 billion $ 30,328
5:37 PM $ 28.29
+0.00%
$ 28.29 billion $ 30,328
5:32 PM $ 28.29
+0.00%
$ 28.29 billion $ 30,327
5:27 PM $ 28.3
+0.00%
$ 28.3 billion $ 30,331
5:22 PM $ 28.3
+0.00%
$ 28.3 billion $ 30,331
5:17 PM $ 28.3
+0.00%
$ 28.3 billion $ 30,337
5:12 PM $ 28.3
+0.00%
$ 28.3 billion $ 30,337
5:07 PM $ 28.29
+0.00%
$ 28.29 billion $ 30,330
5:02 PM $ 28.29
+0.00%
$ 28.29 billion $ 30,330
4:57 PM $ 28.3
+0.00%
$ 28.3 billion $ 30,341
4:52 PM $ 28.3
+0.00%
$ 28.3 billion $ 30,341
4:47 PM $ 28.3
+0.00%
$ 28.3 billion $ 30,334
4:42 PM $ 28.3
+0.00%
$ 28.3 billion $ 30,334
4:37 PM $ 28.31
+0.00%
$ 28.31 billion $ 30,352
4:32 PM $ 28.31
+0.00%
$ 28.31 billion $ 30,352
4:27 PM $ 28.31
+0.00%
$ 28.31 billion $ 30,351
4:22 PM $ 28.31
+0.00%
$ 28.31 billion $ 30,351
4:17 PM $ 28.33
+0.00%
$ 28.33 billion $ 30,368
4:12 PM $ 28.33
+0.00%
$ 28.33 billion $ 30,787
4:07 PM $ 28.33
+0.00%
$ 28.33 billion $ 30,787
4:02 PM $ 28.39
+0.00%
$ 28.39 billion $ 31,985
3:57 PM $ 28.33
+0.00%
$ 28.33 billion $ 30,785
3:52 PM $ 28.34
+0.00%
$ 28.34 billion $ 30,795
3:47 PM $ 28.34
+0.00%
$ 28.34 billion $ 30,795
3:42 PM $ 28.34
+0.00%
$ 28.34 billion $ 30,804
3:37 PM $ 28.34
+0.00%
$ 28.34 billion $ 30,804
3:32 PM $ 28.35
+0.00%
$ 28.35 billion $ 30,806
3:27 PM $ 28.35
+0.00%
$ 28.35 billion $ 30,806
3:22 PM $ 28.34
+0.00%
$ 28.34 billion $ 30,802
3:17 PM $ 28.34
+0.00%
$ 28.34 billion $ 30,802
3:12 PM $ 28.35
+0.00%
$ 28.35 billion $ 30,928
3:07 PM $ 28.35
+0.00%
$ 28.35 billion $ 30,928
3:02 PM $ 28.36
+0.00%
$ 28.36 billion $ 30,937
2:57 PM $ 28.42
+0.15%
$ 28.42 billion $ 32,137
2:52 PM $ 28.31
+0.00%
$ 28.31 billion $ 30,890
2:47 PM $ 28.31
+0.00%
$ 28.31 billion $ 30,894
2:42 PM $ 28.3
+0.00%
$ 28.3 billion $ 30,882
2:37 PM $ 28.3
+0.00%
$ 28.3 billion $ 30,882
2:32 PM $ 28.3
+0.00%
$ 28.3 billion $ 30,884
2:27 PM $ 28.3
+0.00%
$ 28.3 billion $ 30,867
2:22 PM $ 28.3
+0.00%
$ 28.3 billion $ 30,829
2:17 PM $ 28.3
+0.00%
$ 28.3 billion $ 30,829