AsetQu Historical Data

AsetQu Page 4
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 28.07
+0.00%
$ 28.07 billion $ 68,484
1:16 AM $ 28.07
+0.00%
$ 28.07 billion $ 68,484
1:11 AM $ 28.22
+0.00%
$ 28.22 billion $ 68,482
1:06 AM $ 28.22
+0.00%
$ 28.22 billion $ 68,482
1:01 AM $ 28.22
+0.00%
$ 28.22 billion $ 68,482
12:56 AM $ 28.22
+0.00%
$ 28.22 billion $ 68,482
12:51 AM $ 28.22
+0.00%
$ 28.22 billion $ 68,482
12:46 AM $ 28.22
+0.00%
$ 28.22 billion $ 68,482
12:41 AM $ 28.22
+0.00%
$ 28.22 billion $ 68,482
12:36 AM $ 28.22
+0.00%
$ 28.22 billion $ 68,482
12:31 AM $ 28.22
+0.00%
$ 28.22 billion $ 68,482
12:26 AM $ 28.22
+0.00%
$ 28.22 billion $ 68,482
12:21 AM $ 28.22
+0.00%
$ 28.22 billion $ 68,482
12:16 AM $ 28.22
+0.00%
$ 28.22 billion $ 68,482
12:11 AM $ 28.22
+0.00%
$ 28.22 billion $ 68,482
12:06 AM $ 28.22
+0.00%
$ 28.22 billion $ 68,482
12:01 AM $ 28.22
+0.00%
$ 28.22 billion $ 68,482
11:56 PM $ 28.22
+0.00%
$ 28.22 billion $ 68,482
11:51 PM $ 28.22
+0.00%
$ 28.22 billion $ 68,482
11:46 PM $ 28.22
+0.00%
$ 28.22 billion $ 68,482
11:41 PM $ 28.07
+0.00%
$ 28.07 billion $ 68,482
11:36 PM $ 28.07
+0.00%
$ 28.07 billion $ 68,480
11:31 PM $ 28.07
+0.00%
$ 28.07 billion $ 68,480
11:26 PM $ 28.07
+0.00%
$ 28.07 billion $ 68,480
11:21 PM $ 28.07
+0.00%
$ 28.07 billion $ 68,480
11:16 PM $ 28.07
+0.00%
$ 28.07 billion $ 68,480
11:11 PM $ 28.07
+0.00%
$ 28.07 billion $ 68,480
11:06 PM $ 28.07
+0.00%
$ 28.07 billion $ 68,480
11:01 PM $ 28.07
+0.00%
$ 28.07 billion $ 68,480
10:56 PM $ 28.07
+0.00%
$ 28.07 billion $ 68,480
10:51 PM $ 28.07
+0.00%
$ 28.07 billion $ 68,480
10:46 PM $ 28.07
+0.00%
$ 28.07 billion $ 68,480
10:41 PM $ 28.07
+0.00%
$ 28.07 billion $ 68,480
10:36 PM $ 28.07
+0.00%
$ 28.07 billion $ 68,480
10:31 PM $ 28.07
+0.00%
$ 28.07 billion $ 68,480
10:26 PM $ 28.07
+0.00%
$ 28.07 billion $ 68,480
10:21 PM $ 28.07
+0.00%
$ 28.07 billion $ 68,480
10:16 PM $ 28.07
+0.00%
$ 28.07 billion $ 68,480
10:11 PM $ 28.07
+0.00%
$ 28.07 billion $ 68,480
10:06 PM $ 28.07
+0.00%
$ 28.07 billion $ 68,480
10:01 PM $ 28.07
+0.00%
$ 28.07 billion $ 68,462
9:56 PM $ 28.07
+0.00%
$ 28.07 billion $ 68,462
9:51 PM $ 28.07
+0.00%
$ 28.07 billion $ 68,462
9:46 PM $ 28.07
+0.00%
$ 28.07 billion $ 68,462
9:41 PM $ 28.07
+0.00%
$ 28.07 billion $ 68,460
9:36 PM $ 28.07
+0.00%
$ 28.07 billion $ 68,460
9:31 PM $ 28.07
+0.00%
$ 28.07 billion $ 68,460
9:26 PM $ 28.07
+0.00%
$ 28.07 billion $ 68,460
9:21 PM $ 28.06
+0.00%
$ 28.06 billion $ 68,460
9:16 PM $ 28.06
+0.00%
$ 28.06 billion $ 68,447