AsetQu Historical Data

AsetQu Page 40
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 28.88
+0.22%
$ 28.88 billion $ 9,100
Apr 30, 8 AM $ 28.82
+0.05%
$ 28.82 billion $ 9,080
Apr 30, 7 AM $ 28.8
+0.14%
$ 28.8 billion $ 6,177
Apr 30, 6 AM $ 28.76
+0.01%
$ 28.76 billion $ 6,242
Apr 30, 5 AM $ 28.76
+0.01%
$ 28.76 billion $ 11,923
Apr 30, 4 AM $ 28.76
-0.09%
$ 28.76 billion $ 11,922
Apr 30, 3 AM $ 28.79
+0.04%
$ 28.79 billion $ 11,904
Apr 30, 2 AM $ 28.78
-0.10%
$ 28.78 billion $ 11,900
Apr 30, 1 AM $ 28.81
-0.04%
$ 28.81 billion $ 11,912
Apr 30, 12 AM $ 28.82
-1.57%
$ 28.82 billion $ 11,686
Apr 29, 11 PM $ 29.28
+1.60%
$ 29.28 billion $ 11,682
Apr 29, 10 PM $ 28.82
+0.00%
$ 28.82 billion $ 11,682
Apr 29, 9 PM $ 28.82
-1.57%
$ 28.82 billion $ 11,682
Apr 29, 8 PM $ 29.28
+1.65%
$ 29.28 billion $ 5,926
Apr 29, 7 PM $ 28.8
+0.09%
$ 28.8 billion $ 5,911
Apr 29, 6 PM $ 28.78
-0.01%
$ 28.78 billion $ 5,904
Apr 29, 5 PM $ 28.78
+0.02%
$ 28.78 billion $ 5,800
Apr 29, 4 PM $ 28.77
-0.08%
$ 28.77 billion $ 5,803
Apr 29, 3 PM $ 28.8
+0.01%
$ 28.8 billion $ 5,821
Apr 29, 2 PM $ 28.79
+0.11%
$ 28.79 billion $ 5,862
Apr 29, 1 PM $ 28.76
-0.15%
$ 28.76 billion $ 5,838
Apr 29, 12 PM $ 28.81
-0.06%
$ 28.81 billion $ 5,895
Apr 29, 11 AM $ 28.83
+0.05%
$ 28.83 billion $ 5,927
Apr 29, 10 AM $ 28.81
+0.05%
$ 28.81 billion $ 5,940
Apr 29, 9 AM $ 28.8
-0.23%
$ 28.8 billion $ 5,938
Apr 29, 8 AM $ 28.86
+0.08%
$ 28.86 billion $ 6,023
Apr 29, 7 AM $ 28.84
-0.07%
$ 28.84 billion $ 6,037
Apr 29, 6 AM $ 28.86
-1.54%
$ 28.86 billion $ 6,016
Apr 29, 5 AM $ 29.31
-0.05%
$ 29.31 billion $ 315
Apr 29, 4 AM $ 29.33
+1.69%
$ 29.33 billion $ 363
Apr 29, 3 AM $ 28.84
-0.14%
$ 28.84 billion $ 361
Apr 29, 2 AM $ 28.88
-0.27%
$ 28.88 billion $ 362
Apr 29, 1 AM $ 28.96
-0.09%
$ 28.96 billion $ 363
Apr 29, 12 AM $ 28.98
+0.00%
$ 28.98 billion $ 393
Apr 28, 11 PM $ 28.98
+0.00%
$ 28.98 billion $ 393
Apr 28, 10 PM $ 28.98
+0.00%
$ 28.98 billion $ 391
Apr 28, 9 PM $ 28.98
+0.01%
$ 28.98 billion $ 391
Apr 28, 8 PM $ 28.98
+0.01%
$ 28.98 billion $ 391
Apr 28, 7 PM $ 28.98
-0.05%
$ 28.98 billion $ 370
Apr 28, 6 PM $ 28.99
+0.02%
$ 28.99 billion $ 3,270
Apr 28, 5 PM $ 28.99
+0.03%
$ 28.99 billion $ 3,269
Apr 28, 4 PM $ 28.98
+0.02%
$ 28.98 billion $ 3,265
Apr 28, 3 PM $ 28.97
+0.05%
$ 28.97 billion $ 3,251
Apr 28, 2 PM $ 28.96
-0.04%
$ 28.96 billion $ 3,312
Apr 28, 1 PM $ 28.97
+0.01%
$ 28.97 billion $ 3,429
Apr 28, 12 PM $ 28.97
+0.10%
$ 28.97 billion $ 3,382
Apr 28, 11 AM $ 28.94
-0.23%
$ 28.94 billion $ 6,292
Apr 28, 10 AM $ 29.47
+0.20%
$ 29.47 billion $ 6,292
Apr 28, 9 AM $ 29.46
-0.12%
$ 29.46 billion $ 6,284
Apr 28, 8 AM $ 29.5
-0.03%
$ 29.5 billion $ 6,231