Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 11 PM $28.47
-0.01%
$28.47 billion $12,387
Aug 21, 10 PM $28.47
+0.00%
$28.47 billion $12,394
Aug 21, 9 PM $28.47
-0.59%
$28.47 billion $12,394
Aug 21, 8 PM $28.64
+0.68%
$28.64 billion $12,086
Aug 21, 7 PM $28.45
-0.03%
$28.45 billion $12,143
Aug 21, 6 PM $28.46
-0.01%
$28.46 billion $12,224
Aug 21, 5 PM $28.46
+0.04%
$28.46 billion $12,275
Aug 21, 4 PM $28.45
+0.00%
$28.45 billion $13,080
Aug 21, 3 PM $28.45
+0.09%
$28.45 billion $12,110
Aug 21, 2 PM $28.43
-0.02%
$28.43 billion $12,099
Aug 21, 1 PM $28.44
+0.01%
$28.44 billion $12,047
Aug 21, 12 PM $28.45
-0.69%
$28.45 billion $12,057
Aug 21, 11 AM $28.45
+0.13%
$28.45 billion $3,788
Aug 21, 10 AM $28.42
-0.01%
$28.42 billion $3,790
Aug 21, 9 AM $28.43
+0.01%
$28.43 billion $3,526
Aug 21, 8 AM $28.42
+0.12%
$28.42 billion $9,025
Aug 21, 7 AM $28.39
+0.02%
$28.39 billion $14,548
Aug 21, 6 AM $28.39
+0.07%
$28.39 billion $19,321
Aug 21, 5 AM $28.37
+0.03%
$28.37 billion $19,307
Aug 21, 4 AM $28.36
-0.08%
$28.36 billion $19,586
Aug 21, 3 AM $28.39
-0.08%
$28.39 billion $19,036
Aug 21, 2 AM $28.41
+0.28%
$28.41 billion $18,831
Aug 21, 1 AM $28.32
+0.12%
$28.32 billion $18,793
Aug 21, 12 AM $28.29
-3.14%
$28.29 billion $18,860
Aug 20, 11 PM $29.2
+3.18%
$29.2 billion $18,281
Aug 20, 10 PM $28.3
+0.01%
$28.3 billion $18,284
Aug 20, 9 PM $28.3
+0.16%
$28.3 billion $18,283
Aug 20, 8 PM $28.26
-0.05%
$28.26 billion $18,254
Aug 20, 7 PM $28.27
+0.04%
$28.27 billion $18,206
Aug 20, 6 PM $28.26
+0.04%
$28.26 billion $18,825
Aug 20, 5 PM $28.25
-0.06%
$28.25 billion $18,761
Aug 20, 4 PM $28.26
-0.03%
$28.26 billion $17,984
Aug 20, 3 PM $28.27
+0.05%
$28.27 billion $17,990
Aug 20, 2 PM $28.26
+0.00%
$28.26 billion $17,981
Aug 20, 1 PM $28.26
+0.06%
$28.26 billion $17,982
Aug 20, 12 PM $28.24
-3.11%
$28.24 billion $17,965
Aug 20, 11 AM $29.15
+3.35%
$29.15 billion $17,863
Aug 20, 10 AM $28.21
-0.10%
$28.21 billion $17,873
Aug 20, 9 AM $28.24
+0.07%
$28.24 billion $17,872
Aug 20, 8 AM $28.22
-0.35%
$28.22 billion $12,272
Aug 20, 7 AM $28.31
+0.00%
$28.31 billion $6,825
Aug 20, 6 AM $28.31
+0.17%
$28.31 billion $1,815
Aug 20, 5 AM $28.26
-0.03%
$28.26 billion $1,812
Aug 20, 4 AM $28.27
-0.12%
$28.27 billion $1,530
Aug 20, 3 AM $28.3
+0.21%
$28.3 billion $5,267
Aug 20, 2 AM $28.24
+0.01%
$28.24 billion $5,256
Aug 20, 1 AM $28.23
+0.15%
$28.23 billion $5,298
Aug 20, 12 AM $28.19
-0.04%
$28.19 billion $5,202
Aug 19, 11 PM $28.23
-0.11%
$28.23 billion $4,908
Aug 19, 10 PM $28.26
-0.03%
$28.26 billion $4,914