AsetQu Historical Data

AsetQu Page 43
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 28.98
+0.00%
$ 28.98 billion $ 9,354
Apr 25, 3 AM $ 28.98
+0.00%
$ 28.98 billion $ 9,354
Apr 25, 2 AM $ 28.98
+0.00%
$ 28.98 billion $ 9,354
Apr 25, 1 AM $ 28.98
+0.00%
$ 28.98 billion $ 9,354
Apr 25, 12 AM $ 28.98
+0.00%
$ 28.98 billion $ 9,354
Apr 24, 11 PM $ 28.98
+0.00%
$ 28.98 billion $ 9,092
Apr 24, 10 PM $ 28.98
+0.00%
$ 28.98 billion $ 9,092
Apr 24, 9 PM $ 28.98
+0.00%
$ 28.98 billion $ 9,097
Apr 24, 8 PM $ 28.98
-0.14%
$ 28.98 billion $ 9,097
Apr 24, 7 PM $ 29.02
+0.00%
$ 29.02 billion $ 9,110
Apr 24, 6 PM $ 29.02
-3.11%
$ 29.02 billion $ 9,110
Apr 24, 5 PM $ 29.01
+0.00%
$ 29.01 billion $ 9,063
Apr 24, 4 PM $ 29.01
+0.08%
$ 29.01 billion $ 9,077
Apr 24, 3 PM $ 28.98
+0.06%
$ 28.98 billion $ 9,070
Apr 24, 2 PM $ 28.96
+0.33%
$ 28.96 billion $ 385
Apr 24, 1 PM $ 28.87
-0.34%
$ 28.87 billion $ 386
Apr 24, 12 PM $ 28.97
+0.00%
$ 28.97 billion $ 388
Apr 24, 11 AM $ 28.97
+0.11%
$ 28.97 billion $ 392
Apr 24, 10 AM $ 28.93
-0.08%
$ 28.93 billion $ 344
Apr 24, 9 AM $ 29.03
+0.21%
$ 29.03 billion $ 3,197
Apr 24, 8 AM $ 28.98
-0.21%
$ 28.98 billion $ 3,198
Apr 24, 7 AM $ 28.99
+0.19%
$ 28.99 billion $ 3,206
Apr 24, 6 AM $ 28.93
+0.03%
$ 28.93 billion $ 3,201
Apr 24, 5 AM $ 28.92
+0.12%
$ 28.92 billion $ 3,056
Apr 24, 4 AM $ 28.89
+0.03%
$ 28.89 billion $ 3,014
Apr 24, 3 AM $ 28.88
+0.00%
$ 28.88 billion $ 3,014
Apr 24, 2 AM $ 28.89
-0.12%
$ 28.89 billion $ 3,152
Apr 24, 1 AM $ 28.92
+0.37%
$ 28.92 billion $ 3,157
Apr 24, 12 AM $ 28.81
+0.00%
$ 28.81 billion $ 3,151
Apr 23, 11 PM $ 28.81
+0.00%
$ 28.81 billion $ 3,474
Apr 23, 10 PM $ 28.81
-0.10%
$ 28.81 billion $ 3,474
Apr 23, 9 PM $ 28.84
-0.11%
$ 28.84 billion $ 3,478
Apr 23, 8 PM $ 28.86
-0.01%
$ 28.86 billion $ 3,482
Apr 23, 7 PM $ 28.87
+0.01%
$ 28.87 billion $ 3,483
Apr 23, 6 PM $ 28.87
-0.12%
$ 28.87 billion $ 3,484
Apr 23, 5 PM $ 28.92
+0.12%
$ 28.92 billion $ 3,469
Apr 23, 4 PM $ 28.88
+0.00%
$ 28.88 billion $ 3,450
Apr 23, 3 PM $ 28.88
-0.10%
$ 28.88 billion $ 3,497
Apr 23, 2 PM $ 28.91
+0.10%
$ 28.91 billion $ 6,386
Apr 23, 1 PM $ 28.88
+0.00%
$ 28.88 billion $ 6,389
Apr 23, 12 PM $ 28.88
-0.10%
$ 28.88 billion $ 6,389
Apr 23, 11 AM $ 28.88
+0.00%
$ 28.88 billion $ 6,468
Apr 23, 10 AM $ 28.88
+0.00%
$ 28.88 billion $ 6,704
Apr 23, 9 AM $ 28.88
+0.00%
$ 28.88 billion $ 4,121
Apr 23, 8 AM $ 28.88
-3.28%
$ 28.88 billion $ 4,075
Apr 23, 7 AM $ 29.86
-0.06%
$ 29.86 billion $ 4,216
Apr 23, 6 AM $ 29.88
+3.45%
$ 29.88 billion $ 4,210
Apr 23, 5 AM $ 28.9
+0.08%
$ 28.9 billion $ 4,210
Apr 23, 4 AM $ 28.87
-0.08%
$ 28.87 billion $ 4,212
Apr 23, 3 AM $ 28.9
-3.40%
$ 28.9 billion $ 4,219