Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsetQu Historical Data

AsetQu Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 8 PM $28.13
+0.00%
$28.13 billion $4,299
Aug 15, 7 PM $28.13
+0.00%
$28.13 billion $4,300
Aug 15, 6 PM $28.13
+0.00%
$28.13 billion $4,300
Aug 15, 5 PM $28.13
+0.00%
$28.13 billion $4,476
Aug 15, 4 PM $28.13
+0.00%
$28.13 billion $4,395
Aug 15, 3 PM $28.13
+0.00%
$28.13 billion $4,451
Aug 15, 2 PM $28.13
+0.00%
$28.13 billion $4,451
Aug 15, 1 PM $28.13
+0.00%
$28.13 billion $4,417
Aug 15, 12 PM $28.13
+0.00%
$28.13 billion $4,698
Aug 15, 11 AM $28.13
+0.00%
$28.13 billion $4,698
Aug 15, 10 AM $28.13
+0.00%
$28.13 billion $4,687
Aug 15, 9 AM $28.13
+0.00%
$28.13 billion $4,687
Aug 15, 8 AM $28.13
+0.00%
$28.13 billion $4,687
Aug 15, 7 AM $28.13
+0.00%
$28.13 billion $4,687
Aug 15, 6 AM $28.13
+0.03%
$28.13 billion $4,729
Aug 15, 5 AM $28.12
+0.00%
$28.12 billion $790
Aug 15, 4 AM $28.12
+0.00%
$28.12 billion $644
Aug 15, 3 AM $28.12
+0.00%
$28.12 billion $723
Aug 15, 2 AM $28.12
+0.00%
$28.12 billion $652
Aug 15, 1 AM $28.12
+0.00%
$28.12 billion $652
Aug 15, 12 AM $28.12
+0.00%
$28.12 billion $655
Aug 14, 11 PM $28.12
+0.00%
$28.12 billion $655
Aug 14, 10 PM $28.12
+0.00%
$28.12 billion $650
Aug 14, 9 PM $28.12
+0.00%
$28.12 billion $650
Aug 14, 8 PM $28.12
-0.03%
$28.12 billion $650
Aug 14, 7 PM $28.13
+0.03%
$28.13 billion $649
Aug 14, 6 PM $28.13
+0.01%
$28.13 billion $649
Aug 14, 5 PM $28.12
-0.05%
$28.12 billion $526
Aug 14, 4 PM $28.14
-0.01%
$28.14 billion $524
Aug 14, 3 PM $28.14
-0.11%
$28.14 billion $582
Aug 14, 2 PM $28.17
-0.06%
$28.17 billion $526
Aug 14, 1 PM $28.19
-0.05%
$28.19 billion $585
Aug 14, 12 PM $28.2
+0.01%
$28.2 billion $304
Aug 14, 11 AM $28.15
+0.04%
$28.15 billion $745
Aug 14, 10 AM $28.14
+0.00%
$28.14 billion $4,966
Aug 14, 9 AM $28.14
-0.06%
$28.14 billion $4,966
Aug 14, 8 AM $28.16
+0.12%
$28.16 billion $5,163
Aug 14, 7 AM $28.12
-0.03%
$28.12 billion $5,217
Aug 14, 6 AM $28.13
+0.05%
$28.13 billion $5,176
Aug 14, 5 AM $28.12
+0.02%
$28.12 billion $5,175
Aug 14, 4 AM $28.1
-0.01%
$28.1 billion $5,200
Aug 14, 3 AM $28.11
-0.06%
$28.11 billion $11,645
Aug 14, 2 AM $28.1
-2.72%
$28.1 billion $11,650
Aug 14, 1 AM $28.88
+2.72%
$28.88 billion $11,632
Aug 14, 12 AM $28.12
+0.05%
$28.12 billion $11,629
Aug 13, 11 PM $28.1
+0.00%
$28.1 billion $11,624
Aug 13, 10 PM $28.1
+0.00%
$28.1 billion $11,624
Aug 13, 9 PM $28.1
-0.02%
$28.1 billion $11,624
Aug 13, 8 PM $28.11
-0.02%
$28.11 billion $11,626
Aug 13, 7 PM $28.11
+0.00%
$28.11 billion $11,629