AsetQu Historical Data

AsetQu Page 44
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 28.9
+0.08%
$ 28.9 billion $ 4,210
Apr 23, 4 AM $ 28.87
-0.08%
$ 28.87 billion $ 4,212
Apr 23, 3 AM $ 28.9
-3.40%
$ 28.9 billion $ 4,219
Apr 23, 2 AM $ 29.91
-0.50%
$ 29.91 billion $ 4,080
Apr 23, 1 AM $ 30.05
+3.59%
$ 30.05 billion $ 4,110
Apr 23, 12 AM $ 29.01
-0.10%
$ 29.01 billion $ 4,105
Apr 22, 11 PM $ 29.04
+0.00%
$ 29.04 billion $ 3,780
Apr 22, 10 PM $ 29.04
+0.00%
$ 29.04 billion $ 3,780
Apr 22, 9 PM $ 29.04
+0.00%
$ 29.04 billion $ 3,772
Apr 22, 8 PM $ 29.04
+0.05%
$ 29.04 billion $ 3,772
Apr 22, 7 PM $ 29.02
+0.00%
$ 29.02 billion $ 3,770
Apr 22, 6 PM $ 29.03
+0.00%
$ 29.03 billion $ 3,771
Apr 22, 5 PM $ 29.03
-0.01%
$ 29.03 billion $ 3,833
Apr 22, 4 PM $ 29.03
+0.00%
$ 29.03 billion $ 3,840
Apr 22, 3 PM $ 29.03
-0.05%
$ 29.03 billion $ 3,793
Apr 22, 2 PM $ 29.02
-0.02%
$ 29.02 billion $ 960
Apr 22, 1 PM $ 29.02
-0.05%
$ 29.02 billion $ 906
Apr 22, 12 PM $ 29.04
-0.03%
$ 29.04 billion $ 930
Apr 22, 11 AM $ 29.05
-0.03%
$ 29.05 billion $ 878
Apr 22, 10 AM $ 29.04
-3.95%
$ 29.04 billion $ 641
Apr 22, 9 AM $ 30.23
-0.05%
$ 30.23 billion $ 626
Apr 22, 8 AM $ 30.21
+3.74%
$ 30.21 billion $ 29,881
Apr 22, 7 AM $ 29.13
-0.08%
$ 29.13 billion $ 29,730
Apr 22, 6 AM $ 29.15
-0.03%
$ 29.15 billion $ 29,764
Apr 22, 5 AM $ 29.16
+0.23%
$ 29.16 billion $ 29,787
Apr 22, 4 AM $ 29.1
-3.79%
$ 29.1 billion $ 29,803
Apr 22, 3 AM $ 29.11
-0.03%
$ 29.11 billion $ 30,399
Apr 22, 2 AM $ 29.12
-0.09%
$ 29.12 billion $ 30,407
Apr 22, 1 AM $ 29.15
-0.07%
$ 29.15 billion $ 30,420
Apr 22, 12 AM $ 29.17
+0.00%
$ 29.17 billion $ 30,446
Apr 21, 11 PM $ 29.17
+0.00%
$ 29.17 billion $ 30,445
Apr 21, 10 PM $ 29.17
+0.00%
$ 29.17 billion $ 30,446
Apr 21, 9 PM $ 29.17
+0.01%
$ 29.17 billion $ 30,444
Apr 21, 8 PM $ 29.17
+0.16%
$ 29.17 billion $ 30,444
Apr 21, 7 PM $ 29.14
+0.01%
$ 29.14 billion $ 30,395
Apr 21, 6 PM $ 29.15
-3.82%
$ 29.15 billion $ 30,415
Apr 21, 5 PM $ 30.29
+3.86%
$ 30.29 billion $ 30,361
Apr 21, 4 PM $ 29.16
-0.04%
$ 29.16 billion $ 30,370
Apr 21, 3 PM $ 29.18
-4.61%
$ 29.18 billion $ 30,382
Apr 21, 2 PM $ 30.33
-0.02%
$ 30.33 billion $ 32,127
Apr 21, 1 PM $ 30.33
+4.04%
$ 30.33 billion $ 30,383
Apr 21, 12 PM $ 29.16
-0.06%
$ 29.16 billion $ 30,363
Apr 21, 11 AM $ 29.17
+0.17%
$ 29.17 billion $ 30,727
Apr 21, 10 AM $ 29.13
-0.22%
$ 29.13 billion $ 30,833
Apr 21, 9 AM $ 29.19
+0.00%
$ 29.19 billion $ 30,532
Apr 21, 8 AM $ 29.2
-0.02%
$ 29.2 billion $ 1,223
Apr 21, 7 AM $ 29.21
-3.75%
$ 29.21 billion $ 1,270
Apr 21, 6 AM $ 30.35
+3.85%
$ 30.35 billion $ 1,267
Apr 21, 5 AM $ 29.22
+0.05%
$ 29.22 billion $ 1,253
Apr 21, 4 AM $ 29.2
-3.88%
$ 29.2 billion $ 1,193