Coinranking
AsetQu Historical Data
AsetQu
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 6 PM | $25.52 | -0.05% | ||
| Aug 11, 5 PM | $25.54 | +1.07% | ||
| Aug 11, 4 PM | $25.27 | -0.07% | ||
| Aug 11, 3 PM | $25.49 | -11.02% | ||
| Aug 11, 2 PM | $28.64 | +13.31% | ||
| Aug 11, 1 PM | $25.28 | -11.62% | ||
| Aug 11, 12 PM | $25.27 | -9.92% | ||
| Aug 11, 11 AM | $28.05 | +0.06% | ||
| Aug 11, 10 AM | $28.03 | +0.13% | ||
| Aug 11, 9 AM | $28.01 | -0.04% | ||
| Aug 11, 8 AM | $28.03 | +0.07% | ||
| Aug 11, 7 AM | $28.01 | -0.31% | ||
| Aug 11, 6 AM | $28.1 | -0.11% | ||
| Aug 11, 5 AM | $28.13 | -0.04% | ||
| Aug 11, 4 AM | $28.14 | -0.02% | ||
| Aug 11, 3 AM | $28.14 | -0.04% | ||
| Aug 11, 2 AM | $28.15 | -0.07% | ||
| Aug 11, 1 AM | $28.17 | -0.01% | ||
| Aug 11, 12 AM | $28.18 | -0.01% | ||
| Aug 10, 11 PM | $28.18 | +0.01% | ||
| Aug 10, 10 PM | $28.18 | +0.00% | ||
| Aug 10, 9 PM | $28.18 | -0.02% | ||
| Aug 10, 8 PM | $28.18 | -0.05% | ||
| Aug 10, 7 PM | $28.2 | -0.03% | ||
| Aug 10, 6 PM | $28.21 | -2.01% | ||
| Aug 10, 5 PM | $28.78 | -0.03% | ||
| Aug 10, 4 PM | $28.79 | +0.05% | ||
| Aug 10, 3 PM | $28.78 | +2.07% | ||
| Aug 10, 2 PM | $28.19 | -0.01% | ||
| Aug 10, 1 PM | $28.19 | -0.08% | ||
| Aug 10, 12 PM | $28.35 | +0.48% | ||
| Aug 10, 11 AM | $28.22 | +0.01% | ||
| Aug 10, 10 AM | $28.22 | -0.05% | ||
| Aug 10, 9 AM | $28.23 | -0.06% | ||
| Aug 10, 8 AM | $28.25 | -0.02% | ||
| Aug 10, 7 AM | $28.25 | -0.03% | ||
| Aug 10, 6 AM | $28.27 | +0.40% | ||
| Aug 10, 5 AM | $28.16 | -2.38% | ||
| Aug 10, 4 AM | $28.85 | +2.44% | ||
| Aug 10, 3 AM | $28.16 | -0.08% | ||
| Aug 10, 2 AM | $28.19 | +0.03% | ||
| Aug 10, 1 AM | $28.39 | +0.79% | ||
| Aug 10, 12 AM | $28.17 | -0.15% | ||
| Aug 9, 11 PM | $28.21 | -0.93% | ||
| Aug 9, 10 PM | $28.47 | +0.93% | ||
| Aug 9, 9 PM | $28.21 | +0.00% | ||
| Aug 9, 8 PM | $28.21 | +0.00% | ||
| Aug 9, 7 PM | $28.21 | +0.00% | ||
| Aug 9, 6 PM | $28.21 | -3.34% | ||
| Aug 9, 5 PM | $29.18 | +3.45% | ||