AsetQu Historical Data

AsetQu Page 45
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 29.13
-0.08%
$ 29.13 billion $ 29,730
Apr 22, 6 AM $ 29.15
-0.03%
$ 29.15 billion $ 29,764
Apr 22, 5 AM $ 29.16
+0.23%
$ 29.16 billion $ 29,787
Apr 22, 4 AM $ 29.1
-3.79%
$ 29.1 billion $ 29,803
Apr 22, 3 AM $ 29.11
-0.03%
$ 29.11 billion $ 30,399
Apr 22, 2 AM $ 29.12
-0.09%
$ 29.12 billion $ 30,407
Apr 22, 1 AM $ 29.15
-0.07%
$ 29.15 billion $ 30,420
Apr 22, 12 AM $ 29.17
+0.00%
$ 29.17 billion $ 30,446
Apr 21, 11 PM $ 29.17
+0.00%
$ 29.17 billion $ 30,445
Apr 21, 10 PM $ 29.17
+0.00%
$ 29.17 billion $ 30,446
Apr 21, 9 PM $ 29.17
+0.01%
$ 29.17 billion $ 30,444
Apr 21, 8 PM $ 29.17
+0.16%
$ 29.17 billion $ 30,444
Apr 21, 7 PM $ 29.14
+0.01%
$ 29.14 billion $ 30,395
Apr 21, 6 PM $ 29.15
-3.82%
$ 29.15 billion $ 30,415
Apr 21, 5 PM $ 30.29
+3.86%
$ 30.29 billion $ 30,361
Apr 21, 4 PM $ 29.16
-0.04%
$ 29.16 billion $ 30,370
Apr 21, 3 PM $ 29.18
-4.61%
$ 29.18 billion $ 30,382
Apr 21, 2 PM $ 30.33
-0.02%
$ 30.33 billion $ 32,127
Apr 21, 1 PM $ 30.33
+4.04%
$ 30.33 billion $ 30,383
Apr 21, 12 PM $ 29.16
-0.06%
$ 29.16 billion $ 30,363
Apr 21, 11 AM $ 29.17
+0.17%
$ 29.17 billion $ 30,727
Apr 21, 10 AM $ 29.13
-0.22%
$ 29.13 billion $ 30,833
Apr 21, 9 AM $ 29.19
+0.00%
$ 29.19 billion $ 30,532
Apr 21, 8 AM $ 29.2
-0.02%
$ 29.2 billion $ 1,223
Apr 21, 7 AM $ 29.21
-3.75%
$ 29.21 billion $ 1,270
Apr 21, 6 AM $ 30.35
+3.85%
$ 30.35 billion $ 1,267
Apr 21, 5 AM $ 29.22
+0.05%
$ 29.22 billion $ 1,253
Apr 21, 4 AM $ 29.2
-3.88%
$ 29.2 billion $ 1,193
Apr 21, 3 AM $ 30.38
-0.05%
$ 30.38 billion $ 619
Apr 21, 2 AM $ 30.39
-0.13%
$ 30.39 billion $ 625
Apr 21, 1 AM $ 30.43
+0.09%
$ 30.43 billion $ 625
Apr 21, 12 AM $ 30.4
+0.01%
$ 30.4 billion $ 675
Apr 20, 11 PM $ 30.4
+0.00%
$ 30.4 billion $ 684
Apr 20, 10 PM $ 30.4
+0.00%
$ 30.4 billion $ 684
Apr 20, 9 PM $ 30.4
+4.06%
$ 30.4 billion $ 684
Apr 20, 8 PM $ 29.22
+0.02%
$ 29.22 billion $ 683
Apr 20, 7 PM $ 29.21
-0.07%
$ 29.21 billion $ 683
Apr 20, 6 PM $ 29.22
-0.01%
$ 29.22 billion $ 684
Apr 20, 5 PM $ 29.22
-0.02%
$ 29.22 billion $ 683
Apr 20, 4 PM $ 29.23
-0.01%
$ 29.23 billion $ 683
Apr 20, 3 PM $ 29.22
-0.06%
$ 29.22 billion $ 682
Apr 20, 2 PM $ 29.24
-0.04%
$ 29.24 billion $ 683
Apr 20, 1 PM $ 29.26
+0.12%
$ 29.26 billion $ 844
Apr 20, 12 PM $ 29.22
-13.04%
$ 29.22 billion $ 843
Apr 20, 11 AM $ 33.6
-1.21%
$ 33.6 billion $ 1,848
Apr 20, 10 AM $ 34.01
+0.03%
$ 34.01 billion $ 1,686
Apr 20, 9 AM $ 34
-0.61%
$ 34 billion $ 1,690
Apr 20, 8 AM $ 34.21
+0.35%
$ 34.21 billion $ 1,693
Apr 20, 7 AM $ 34.09
+16.96%
$ 34.09 billion $ 1,657
Apr 20, 6 AM $ 29.14
+0.02%
$ 29.14 billion $ 258