Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AsetQu Historical Data

AsetQu Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 5 PM $29.18
+3.45%
$29.18 billion $7,681
Aug 9, 4 PM $28.21
+0.00%
$28.21 billion $6,466
Aug 9, 3 PM $28.21
+0.00%
$28.21 billion $6,467
Aug 9, 2 PM $28.21
+0.00%
$28.21 billion $11,068
Aug 9, 1 PM $28.21
+0.00%
$28.21 billion $11,040
Aug 9, 12 PM $28.21
+0.00%
$28.21 billion $11,076
Aug 9, 11 AM $28.21
+0.00%
$28.21 billion $11,058
Aug 9, 10 AM $28.21
+0.00%
$28.21 billion $11,058
Aug 9, 9 AM $28.21
+0.00%
$28.21 billion $11,033
Aug 9, 8 AM $28.21
+0.00%
$28.21 billion $11,033
Aug 9, 7 AM $28.21
+0.00%
$28.21 billion $10,977
Aug 9, 6 AM $28.21
+0.42%
$28.21 billion $10,835
Aug 9, 5 AM $28.09
+0.00%
$28.09 billion $8,014
Aug 9, 4 AM $28.09
+0.00%
$28.09 billion $8,083
Aug 9, 3 AM $28.09
+0.00%
$28.09 billion $20,372
Aug 9, 2 AM $28.2
-3.11%
$28.2 billion $21,448
Aug 9, 1 AM $29.1
+0.22%
$29.1 billion $18,486
Aug 9, 12 AM $28.09
+0.00%
$28.09 billion $17,283
Aug 8, 11 PM $28.09
+0.00%
$28.09 billion $17,576
Aug 8, 10 PM $28.09
+0.00%
$28.09 billion $17,547
Aug 8, 9 PM $28.09
+0.00%
$28.09 billion $17,547
Aug 8, 8 PM $28.09
+0.00%
$28.09 billion $17,547
Aug 8, 7 PM $28.09
+0.00%
$28.09 billion $17,547
Aug 8, 6 PM $28.09
+0.00%
$28.09 billion $17,519
Aug 8, 5 PM $28.09
+0.00%
$28.09 billion $17,519
Aug 8, 4 PM $28.09
+0.00%
$28.09 billion $17,519
Aug 8, 3 PM $28.09
+0.00%
$28.09 billion $17,518
Aug 8, 2 PM $28.09
+0.00%
$28.09 billion $13,479
Aug 8, 1 PM $28.09
-3.52%
$28.09 billion $12,973
Aug 8, 12 PM $29.11
+0.13%
$29.11 billion $14,420
Aug 8, 11 AM $29.07
+0.00%
$29.07 billion $13,852
Aug 8, 10 AM $29.07
+3.51%
$29.07 billion $13,814
Aug 8, 9 AM $28.09
+0.00%
$28.09 billion $13,182
Aug 8, 8 AM $28.09
+0.00%
$28.09 billion $18,259
Aug 8, 7 AM $28.09
+0.00%
$28.09 billion $18,583
Aug 8, 6 AM $28.09
+0.00%
$28.09 billion $18,583
Aug 8, 5 AM $28.09
+0.00%
$28.09 billion $18,583
Aug 8, 4 AM $28.09
+0.00%
$28.09 billion $19,889
Aug 8, 3 AM $28.09
-3.25%
$28.09 billion $7,629
Aug 8, 2 AM $28.09
+0.00%
$28.09 billion $7,475
Aug 8, 1 AM $28.09
+0.00%
$28.09 billion $7,477
Aug 8, 12 AM $28.09
-3.50%
$28.09 billion $7,505
Aug 7, 11 PM $29.11
+3.62%
$29.11 billion $7,812
Aug 7, 10 PM $28.09
+0.00%
$28.09 billion $7,211
Aug 7, 9 PM $28.09
+0.01%
$28.09 billion $7,215
Aug 7, 8 PM $28.09
-0.01%
$28.09 billion $7,215
Aug 7, 7 PM $28.09
+0.08%
$28.09 billion $7,215
Aug 7, 6 PM $28.07
-0.03%
$28.07 billion $7,237
Aug 7, 5 PM $28.07
-0.01%
$28.07 billion $7,382
Aug 7, 4 PM $28.08
-0.04%
$28.08 billion $7,382