AsetQu Historical Data

AsetQu Page 46
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 29.14
+0.02%
$ 29.14 billion $ 258
Apr 20, 5 AM $ 29.14
-0.01%
$ 29.14 billion $ 258
Apr 20, 4 AM $ 29.13
-0.08%
$ 29.13 billion $ 258
Apr 20, 3 AM $ 29.15
+0.01%
$ 29.15 billion $ 265
Apr 20, 2 AM $ 29.14
-0.18%
$ 29.14 billion $ 259
Apr 20, 1 AM $ 29.19
-0.05%
$ 29.19 billion $ 444
Apr 20, 12 AM $ 30.45
-0.18%
$ 30.45 billion $ 402
Apr 19, 11 PM $ 30.51
+0.00%
$ 30.51 billion $ 473
Apr 19, 10 PM $ 30.51
+4.48%
$ 30.51 billion $ 473
Apr 19, 9 PM $ 29.2
+0.00%
$ 29.2 billion $ 472
Apr 19, 8 PM $ 29.2
+0.00%
$ 29.2 billion $ 472
Apr 19, 7 PM $ 29.2
+0.00%
$ 29.2 billion $ 472
Apr 19, 6 PM $ 29.2
+0.00%
$ 29.2 billion $ 472
Apr 19, 5 PM $ 29.2
+0.00%
$ 29.2 billion $ 519
Apr 19, 4 PM $ 29.2
+0.00%
$ 29.2 billion $ 519
Apr 19, 3 PM $ 29.2
+0.00%
$ 29.2 billion $ 522
Apr 19, 2 PM $ 29.2
+0.00%
$ 29.2 billion $ 521
Apr 19, 1 PM $ 29.2
+0.00%
$ 29.2 billion $ 535
Apr 19, 12 PM $ 29.2
+0.00%
$ 29.2 billion $ 632
Apr 19, 11 AM $ 29.2
+0.00%
$ 29.2 billion $ 632
Apr 19, 10 AM $ 29.2
+0.00%
$ 29.2 billion $ 665
Apr 19, 9 AM $ 29.2
+0.00%
$ 29.2 billion $ 824
Apr 19, 8 AM $ 29.2
+0.00%
$ 29.2 billion $ 1,598
Apr 19, 7 AM $ 29.2
+0.00%
$ 29.2 billion $ 1,594
Apr 19, 6 AM $ 29.2
+0.00%
$ 29.2 billion $ 1,670
Apr 19, 5 AM $ 29.2
+0.00%
$ 29.2 billion $ 1,727
Apr 19, 4 AM $ 29.2
+0.00%
$ 29.2 billion $ 1,741
Apr 19, 3 AM $ 29.2
+0.00%
$ 29.2 billion $ 1,782
Apr 19, 2 AM $ 29.2
+0.00%
$ 29.2 billion $ 1,801
Apr 19, 1 AM $ 29.2
+0.00%
$ 29.2 billion $ 1,617
Apr 19, 12 AM $ 29.2
+0.00%
$ 29.2 billion $ 1,689
Apr 18, 11 PM $ 29.2
+0.00%
$ 29.2 billion $ 1,689
Apr 18, 10 PM $ 29.2
+0.00%
$ 29.2 billion $ 1,753
Apr 18, 9 PM $ 29.2
+0.00%
$ 29.2 billion $ 1,756
Apr 18, 8 PM $ 29.2
+0.00%
$ 29.2 billion $ 1,756
Apr 18, 7 PM $ 29.2
+0.00%
$ 29.2 billion $ 1,756
Apr 18, 6 PM $ 29.2
-4.64%
$ 29.2 billion $ 1,769
Apr 18, 5 PM $ 30.62
+0.00%
$ 30.62 billion $ 1,725
Apr 18, 4 PM $ 30.62
+4.86%
$ 30.62 billion $ 1,725
Apr 18, 3 PM $ 29.2
+0.00%
$ 29.2 billion $ 1,722
Apr 18, 2 PM $ 29.2
+0.00%
$ 29.2 billion $ 1,836
Apr 18, 1 PM $ 29.2
-0.03%
$ 29.2 billion $ 6,071
Apr 18, 12 PM $ 29.21
-4.64%
$ 29.21 billion $ 5,990
Apr 18, 11 AM $ 30.63
+0.00%
$ 30.63 billion $ 5,999
Apr 18, 10 AM $ 30.3
+3.76%
$ 30.3 billion $ 5,986
Apr 18, 9 AM $ 29.2
+0.00%
$ 29.2 billion $ 6,160
Apr 18, 8 AM $ 29.2
-0.79%
$ 29.2 billion $ 5,381
Apr 18, 7 AM $ 29.43
+0.80%
$ 29.43 billion $ 5,375
Apr 18, 6 AM $ 29.2
+0.00%
$ 29.2 billion $ 5,435
Apr 18, 5 AM $ 29.2
+0.00%
$ 29.2 billion $ 5,464