AsetQu Historical Data

AsetQu Page 47
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 29.2
+0.00%
$ 29.2 billion $ 5,464
Apr 18, 4 AM $ 29.2
+0.00%
$ 29.2 billion $ 5,517
Apr 18, 3 AM $ 29.2
+0.00%
$ 29.2 billion $ 5,525
Apr 18, 2 AM $ 29.2
+0.00%
$ 29.2 billion $ 5,568
Apr 18, 1 AM $ 29.2
+0.00%
$ 29.2 billion $ 5,568
Apr 18, 12 AM $ 29.2
+0.00%
$ 29.2 billion $ 5,495
Apr 17, 11 PM $ 29.2
+1.11%
$ 29.2 billion $ 5,495
Apr 17, 10 PM $ 28.88
+0.00%
$ 28.88 billion $ 5,344
Apr 17, 9 PM $ 28.88
+0.00%
$ 28.88 billion $ 5,341
Apr 17, 8 PM $ 28.92
-0.01%
$ 28.92 billion $ 5,341
Apr 17, 7 PM $ 28.92
-0.03%
$ 28.92 billion $ 5,349
Apr 17, 6 PM $ 28.93
-0.01%
$ 28.93 billion $ 5,341
Apr 17, 5 PM $ 28.94
-0.04%
$ 28.94 billion $ 5,388
Apr 17, 4 PM $ 28.95
-3.27%
$ 28.95 billion $ 5,391
Apr 17, 3 PM $ 29.93
+3.26%
$ 29.93 billion $ 6,446
Apr 17, 2 PM $ 28.98
-0.90%
$ 28.98 billion $ 5,306
Apr 17, 1 PM $ 29.23
+1.41%
$ 29.23 billion $ 941
Apr 17, 12 PM $ 28.82
+0.05%
$ 28.82 billion $ 984
Apr 17, 11 AM $ 28.81
-0.01%
$ 28.81 billion $ 1,014
Apr 17, 10 AM $ 28.82
+0.07%
$ 28.82 billion $ 1,020
Apr 17, 9 AM $ 28.81
+0.03%
$ 28.81 billion $ 1,977
Apr 17, 8 AM $ 28.8
-0.03%
$ 28.8 billion $ 1,976
Apr 17, 7 AM $ 28.81
-0.98%
$ 28.81 billion $ 1,978
Apr 17, 6 AM $ 29.09
+0.99%
$ 29.09 billion $ 2,429
Apr 17, 5 AM $ 28.81
-1.01%
$ 28.81 billion $ 2,706
Apr 17, 4 AM $ 29.1
+1.00%
$ 29.1 billion $ 2,641
Apr 17, 3 AM $ 28.8
-0.03%
$ 28.8 billion $ 2,576
Apr 17, 2 AM $ 28.82
-0.12%
$ 28.82 billion $ 2,521
Apr 17, 1 AM $ 28.86
-0.12%
$ 28.86 billion $ 2,544
Apr 17, 12 AM $ 28.9
+0.00%
$ 28.9 billion $ 2,569
Apr 16, 11 PM $ 28.9
+0.00%
$ 28.9 billion $ 2,888
Apr 16, 10 PM $ 28.9
+0.00%
$ 28.9 billion $ 9,837
Apr 16, 9 PM $ 28.9
+0.02%
$ 28.9 billion $ 9,837
Apr 16, 8 PM $ 28.85
+0.00%
$ 28.85 billion $ 9,835
Apr 16, 7 PM $ 28.85
+0.03%
$ 28.85 billion $ 9,829
Apr 16, 6 PM $ 28.84
-0.02%
$ 28.84 billion $ 9,824
Apr 16, 5 PM $ 28.85
+0.01%
$ 28.85 billion $ 9,776
Apr 16, 4 PM $ 28.84
-1.04%
$ 28.84 billion $ 9,833
Apr 16, 3 PM $ 29.15
+1.02%
$ 29.15 billion $ 10,908
Apr 16, 2 PM $ 28.84
-0.06%
$ 28.84 billion $ 13,662
Apr 16, 1 PM $ 29.56
+1.36%
$ 29.56 billion $ 15,353
Apr 16, 12 PM $ 28.87
-1.04%
$ 28.87 billion $ 14,457
Apr 16, 11 AM $ 29.17
+0.04%
$ 29.17 billion $ 14,492
Apr 16, 10 AM $ 29.18
+1.06%
$ 29.18 billion $ 14,468
Apr 16, 9 AM $ 28.87
+0.02%
$ 28.87 billion $ 13,153
Apr 16, 8 AM $ 28.87
-1.04%
$ 28.87 billion $ 13,152
Apr 16, 7 AM $ 29.17
+1.01%
$ 29.17 billion $ 16,177
Apr 16, 6 AM $ 28.87
-0.02%
$ 28.87 billion $ 15,586
Apr 16, 5 AM $ 28.88
+0.00%
$ 28.88 billion $ 15,234
Apr 16, 4 AM $ 28.88
-1.98%
$ 28.88 billion $ 20,576