Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 3 PM $28.09
-0.03%
$28.09 billion $8,053
Aug 7, 2 PM $28.23
-3.03%
$28.23 billion $8,909
Aug 7, 1 PM $29.11
+3.11%
$29.11 billion $8,915
Aug 7, 12 PM $28.1
+0.32%
$28.1 billion $8,315
Aug 7, 11 AM $28.01
+0.05%
$28.01 billion $7,975
Aug 7, 10 AM $28
+0.04%
$28 billion $8,033
Aug 7, 9 AM $27.99
-1.96%
$27.99 billion $8,030
Aug 7, 8 AM $28.55
-0.12%
$28.55 billion $4,168
Aug 7, 7 AM $28.58
-0.08%
$28.58 billion $3,844
Aug 7, 6 AM $28.61
+2.40%
$28.61 billion $3,847
Aug 7, 5 AM $27.93
-0.01%
$27.93 billion $2,647
Aug 7, 4 AM $27.94
+0.13%
$27.94 billion $29,215
Aug 7, 3 AM $27.9
+0.12%
$27.9 billion $29,149
Aug 7, 2 AM $27.87
-0.12%
$27.87 billion $29,116
Aug 7, 1 AM $27.9
-3.41%
$27.9 billion $29,810
Aug 7, 12 AM $28.88
+3.52%
$28.88 billion $30,994
Aug 6, 11 PM $27.9
+0.00%
$27.9 billion $29,828
Aug 6, 10 PM $27.9
+0.00%
$27.9 billion $57,964
Aug 6, 9 PM $27.91
-0.03%
$27.91 billion $57,970
Aug 6, 8 PM $27.91
-0.03%
$27.91 billion $58,085
Aug 6, 7 PM $27.93
+0.06%
$27.93 billion $58,149
Aug 6, 6 PM $27.91
+0.01%
$27.91 billion $58,088
Aug 6, 5 PM $27.9
-0.03%
$27.9 billion $57,956
Aug 6, 4 PM $27.9
-0.12%
$27.9 billion $57,997
Aug 6, 3 PM $27.94
+0.02%
$27.94 billion $114,583
Aug 6, 2 PM $27.95
+0.03%
$27.95 billion $114,393
Aug 6, 1 PM $27.92
-0.05%
$27.92 billion $113,101
Aug 6, 12 PM $27.94
+0.01%
$27.94 billion $113,164
Aug 6, 11 AM $27.94
+0.07%
$27.94 billion $113,151
Aug 6, 10 AM $27.92
+0.02%
$27.92 billion $113,434
Aug 6, 9 AM $27.91
+0.01%
$27.91 billion $113,436
Aug 6, 8 AM $27.91
+0.00%
$27.91 billion $113,648
Aug 6, 7 AM $27.91
+0.02%
$27.91 billion $113,635
Aug 6, 6 AM $27.9
-0.03%
$27.9 billion $113,656
Aug 6, 5 AM $27.91
-3.32%
$27.91 billion $113,860
Aug 6, 4 AM $28.87
+3.45%
$28.87 billion $87,570
Aug 6, 3 AM $27.9
-0.02%
$27.9 billion $86,362
Aug 6, 2 AM $27.92
-0.10%
$27.92 billion $86,415
Aug 6, 1 AM $27.95
-3.35%
$27.95 billion $86,127
Aug 6, 12 AM $28.91
+3.39%
$28.91 billion $87,338
Aug 5, 11 PM $27.97
-3.37%
$27.97 billion $86,156
Aug 5, 10 PM $28.94
+0.00%
$28.94 billion $59,155
Aug 5, 9 PM $28.94
+2.78%
$28.94 billion $59,152
Aug 5, 8 PM $28.16
-2.65%
$28.16 billion $57,820
Aug 5, 7 PM $28.93
-0.08%
$28.93 billion $58,982
Aug 5, 6 PM $28.95
+0.10%
$28.95 billion $62,178
Aug 5, 5 PM $28.17
-0.12%
$28.17 billion $60,925
Aug 5, 4 PM $28.21
+0.74%
$28.21 billion $67,112
Aug 5, 3 PM $28
-0.04%
$28 billion $10,961
Aug 5, 2 PM $28.01
+0.16%
$28.01 billion $10,966