Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AsetQu Historical Data

AsetQu Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2 PM $28.01
+0.16%
$28.01 billion $10,966
Aug 5, 1 PM $27.97
-0.02%
$27.97 billion $10,950
Aug 5, 12 PM $27.97
-0.01%
$27.97 billion $11,545
Aug 5, 11 AM $27.97
+0.22%
$27.97 billion $11,556
Aug 5, 10 AM $27.91
-0.01%
$27.91 billion $11,121
Aug 5, 9 AM $27.91
+0.04%
$27.91 billion $12,484
Aug 5, 8 AM $27.9
+0.05%
$27.9 billion $12,402
Aug 5, 7 AM $27.88
-0.04%
$27.88 billion $13,835
Aug 5, 6 AM $27.9
-0.01%
$27.9 billion $15,170
Aug 5, 5 AM $27.9
-0.77%
$27.9 billion $14,956
Aug 5, 4 AM $28.12
+0.09%
$28.12 billion $17,702
Aug 5, 3 AM $28.1
+0.79%
$28.1 billion $18,188
Aug 5, 2 AM $27.88
-0.63%
$27.88 billion $18,183
Aug 5, 1 AM $28.05
-0.01%
$28.05 billion $18,004
Aug 5, 12 AM $28.06
+0.00%
$28.06 billion $18,007
Aug 4, 11 PM $28.06
+0.00%
$28.06 billion $18,007
Aug 4, 10 PM $28.06
+0.00%
$28.06 billion $18,007
Aug 4, 9 PM $28.06
+0.00%
$28.06 billion $18,007
Aug 4, 8 PM $28.05
+0.33%
$28.05 billion $18,005
Aug 4, 7 PM $27.83
+0.08%
$27.83 billion $18,005
Aug 4, 6 PM $27.83
-0.05%
$27.83 billion $14,875
Aug 4, 5 PM $28
-0.46%
$28 billion $16,082
Aug 4, 4 PM $27.87
+0.00%
$27.87 billion $8,768
Aug 4, 3 PM $27.87
+0.03%
$27.87 billion $8,849
Aug 4, 2 PM $27.86
-0.01%
$27.86 billion $8,846
Aug 4, 1 PM $28.22
+1.44%
$28.22 billion $10,647
Aug 4, 12 PM $27.83
-0.02%
$27.83 billion $8,246
Aug 4, 11 AM $27.83
-3.82%
$27.83 billion $8,367
Aug 4, 10 AM $28.93
+4.29%
$28.93 billion $8,944
Aug 4, 9 AM $27.74
-0.03%
$27.74 billion $6,961
Aug 4, 8 AM $27.75
-3.85%
$27.75 billion $6,867
Aug 4, 7 AM $28.86
+4.13%
$28.86 billion $12,450
Aug 4, 6 AM $27.72
-0.08%
$27.72 billion $10,068
Aug 4, 5 AM $27.74
-1.18%
$27.74 billion $10,075
Aug 4, 4 AM $27.73
+0.04%
$27.73 billion $6,927
Aug 4, 3 AM $27.72
-0.08%
$27.72 billion $6,450
Aug 4, 2 AM $27.74
-0.14%
$27.74 billion $6,463
Aug 4, 1 AM $28.13
-3.21%
$28.13 billion $7,835
Aug 4, 12 AM $29.06
-0.06%
$29.06 billion $7,702
Aug 3, 11 PM $29.08
-0.01%
$29.08 billion $7,706
Aug 3, 10 PM $29.08
+0.00%
$29.08 billion $7,707
Aug 3, 9 PM $29.08
+0.00%
$29.08 billion $7,721
Aug 3, 8 PM $29.08
+0.02%
$29.08 billion $7,721
Aug 3, 7 PM $29.08
+0.07%
$29.08 billion $7,726
Aug 3, 6 PM $28.88
+3.91%
$28.88 billion $6,520
Aug 3, 5 PM $27.8
-0.01%
$27.8 billion $6,527
Aug 3, 4 PM $27.8
-4.44%
$27.8 billion $6,479
Aug 3, 3 PM $29.1
+4.46%
$29.1 billion $7,604
Aug 3, 2 PM $28.2
-3.49%
$28.2 billion $7,613
Aug 3, 1 PM $29.16
-0.01%
$29.16 billion $8,377