AsetQu Historical Data

AsetQu Page 48
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 28.88
-1.98%
$ 28.88 billion $ 20,576
Apr 16, 3 AM $ 29.46
+2.00%
$ 29.46 billion $ 26,830
Apr 16, 2 AM $ 28.89
-1.95%
$ 28.89 billion $ 26,822
Apr 16, 1 AM $ 29.45
+2.04%
$ 29.45 billion $ 26,841
Apr 16, 12 AM $ 28.86
+0.00%
$ 28.86 billion $ 26,785
Apr 15, 11 PM $ 28.86
-0.40%
$ 28.86 billion $ 27,640
Apr 15, 10 PM $ 28.97
+0.00%
$ 28.97 billion $ 20,700
Apr 15, 9 PM $ 28.97
+0.00%
$ 28.97 billion $ 20,701
Apr 15, 8 PM $ 28.99
+0.01%
$ 28.99 billion $ 20,701
Apr 15, 7 PM $ 28.96
-0.07%
$ 28.96 billion $ 20,698
Apr 15, 6 PM $ 28.98
+0.07%
$ 28.98 billion $ 20,699
Apr 15, 5 PM $ 28.99
+0.00%
$ 28.99 billion $ 20,686
Apr 15, 4 PM $ 28.99
+0.00%
$ 28.99 billion $ 20,643
Apr 15, 3 PM $ 28.99
-0.60%
$ 28.99 billion $ 19,565
Apr 15, 2 PM $ 29.16
-0.02%
$ 29.16 billion $ 16,804
Apr 15, 1 PM $ 29.16
-0.91%
$ 29.16 billion $ 16,797
Apr 15, 12 PM $ 29.43
-0.05%
$ 29.43 billion $ 15,881
Apr 15, 11 AM $ 29.43
+0.89%
$ 29.43 billion $ 15,833
Apr 15, 10 AM $ 29.14
+0.00%
$ 29.14 billion $ 15,904
Apr 15, 9 AM $ 29.13
-0.10%
$ 29.13 billion $ 15,889
Apr 15, 8 AM $ 29.16
-1.01%
$ 29.16 billion $ 19,487
Apr 15, 7 AM $ 29.46
+0.03%
$ 29.46 billion $ 16,474
Apr 15, 6 AM $ 29.45
+3.01%
$ 29.45 billion $ 28,913
Apr 15, 5 AM $ 28.59
-0.01%
$ 28.59 billion $ 28,916
Apr 15, 4 AM $ 28.6
+0.00%
$ 28.6 billion $ 23,677
Apr 15, 3 AM $ 28.6
-2.94%
$ 28.6 billion $ 17,530
Apr 15, 2 AM $ 29.45
+2.90%
$ 29.45 billion $ 17,526
Apr 15, 1 AM $ 28.61
+0.07%
$ 28.61 billion $ 24,806
Apr 15, 12 AM $ 28.59
-2.97%
$ 28.59 billion $ 24,785
Apr 14, 11 PM $ 29.47
+0.00%
$ 29.47 billion $ 23,611
Apr 14, 10 PM $ 29.47
+0.00%
$ 29.47 billion $ 23,611
Apr 14, 9 PM $ 29.47
-0.03%
$ 29.47 billion $ 23,610
Apr 14, 8 PM $ 29.48
-0.03%
$ 29.48 billion $ 23,618
Apr 14, 7 PM $ 29.49
+0.00%
$ 29.49 billion $ 23,626
Apr 14, 6 PM $ 29.49
+0.02%
$ 29.49 billion $ 23,628
Apr 14, 5 PM $ 29.49
+0.00%
$ 29.49 billion $ 23,631
Apr 14, 4 PM $ 29.49
+0.02%
$ 29.49 billion $ 23,631
Apr 14, 3 PM $ 29.48
-0.07%
$ 29.48 billion $ 23,632
Apr 14, 2 PM $ 29.5
+3.20%
$ 29.5 billion $ 23,693
Apr 14, 1 PM $ 28.59
+0.03%
$ 28.59 billion $ 23,658
Apr 14, 12 PM $ 28.59
-0.05%
$ 28.59 billion $ 23,733
Apr 14, 11 AM $ 28.61
+0.02%
$ 28.61 billion $ 23,754
Apr 14, 10 AM $ 28.61
+0.01%
$ 28.61 billion $ 23,741
Apr 14, 9 AM $ 28.59
-2.97%
$ 28.59 billion $ 23,748
Apr 14, 8 AM $ 29.47
-0.06%
$ 29.47 billion $ 20,150
Apr 14, 7 AM $ 29.48
+0.05%
$ 29.48 billion $ 20,164
Apr 14, 6 AM $ 29.47
+0.98%
$ 29.47 billion $ 7,738
Apr 14, 5 AM $ 29.18
-0.08%
$ 29.18 billion $ 7,782
Apr 14, 4 AM $ 29.2
+0.10%
$ 29.2 billion $ 7,777
Apr 14, 3 AM $ 29.18
-0.03%
$ 29.18 billion $ 7,709