AsetQu Historical Data

AsetQu Page 49
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 29.18
-0.03%
$ 29.18 billion $ 7,709
Apr 14, 2 AM $ 29.17
-13.33%
$ 29.17 billion $ 7,718
Apr 14, 1 AM $ 33.66
+0.00%
$ 33.66 billion $ 1,820
Apr 14, 12 AM $ 33.66
+0.42%
$ 33.66 billion $ 1,820
Apr 13, 11 PM $ 33.52
+0.00%
$ 33.52 billion $ 1,879
Apr 13, 10 PM $ 33.52
-4.23%
$ 33.52 billion $ 1,879
Apr 13, 9 PM $ 35
+4.42%
$ 35 billion $ 1,400
Apr 13, 8 PM $ 33.52
-4.23%
$ 33.52 billion $ 1,879
Apr 13, 7 PM $ 33.52
+0.00%
$ 33.52 billion $ 1,878
Apr 13, 6 PM $ 33.52
-0.72%
$ 33.52 billion $ 1,878
Apr 13, 5 PM $ 33.77
+0.01%
$ 33.77 billion $ 2,222
Apr 13, 4 PM $ 33.76
-0.02%
$ 33.76 billion $ 2,222
Apr 13, 3 PM $ 33.77
+0.42%
$ 33.77 billion $ 2,216
Apr 13, 2 PM $ 33.63
-0.59%
$ 33.63 billion $ 1,829
Apr 13, 1 PM $ 33.83
-0.17%
$ 33.83 billion $ 2,187
Apr 13, 12 PM $ 33.89
+0.17%
$ 33.89 billion $ 2,157
Apr 13, 11 AM $ 33.83
-0.14%
$ 33.83 billion $ 1,749
Apr 13, 10 AM $ 33.88
-0.35%
$ 33.88 billion $ 1,734
Apr 13, 9 AM $ 34
+0.09%
$ 34 billion $ 1,691
Apr 13, 8 AM $ 33.97
-0.01%
$ 33.97 billion $ 1,704
Apr 13, 7 AM $ 33.97
-0.26%
$ 33.97 billion $ 1,705
Apr 13, 6 AM $ 34.06
+0.52%
$ 34.06 billion $ 1,672
Apr 13, 5 AM $ 33.88
-0.87%
$ 33.88 billion $ 1,735
Apr 13, 4 AM $ 34.18
-0.24%
$ 34.18 billion $ 1,646
Apr 13, 3 AM $ 34.26
+0.43%
$ 34.26 billion $ 1,617
Apr 13, 2 AM $ 34.11
+0.00%
$ 34.11 billion $ 1,653
Apr 13, 1 AM $ 34.11
-0.02%
$ 34.11 billion $ 1,653
Apr 13, 12 AM $ 34.12
-0.46%
$ 34.12 billion $ 1,653
Apr 12, 11 PM $ 34.24
+0.00%
$ 34.24 billion $ 1,613
Apr 12, 10 PM $ 34.24
+0.14%
$ 34.24 billion $ 1,613
Apr 12, 9 PM $ 34.19
+1.21%
$ 34.19 billion $ 1,628
Apr 12, 8 PM $ 33.79
+15.48%
$ 33.79 billion $ 1,775
Apr 12, 7 PM $ 29.26
+0.00%
$ 29.26 billion $ 375
Apr 12, 6 PM $ 29.26
+0.00%
$ 29.26 billion $ 375
Apr 12, 5 PM $ 29.26
+0.00%
$ 29.26 billion $ 375
Apr 12, 4 PM $ 29.26
+0.00%
$ 29.26 billion $ 376
Apr 12, 3 PM $ 29.26
-1.96%
$ 29.26 billion $ 395
Apr 12, 2 PM $ 29.84
+2.00%
$ 29.84 billion $ 389
Apr 12, 1 PM $ 29.26
+0.00%
$ 29.26 billion $ 597
Apr 12, 12 PM $ 29.26
+0.00%
$ 29.26 billion $ 649
Apr 12, 11 AM $ 29.26
+0.00%
$ 29.26 billion $ 649
Apr 12, 10 AM $ 29.26
+0.00%
$ 29.26 billion $ 650
Apr 12, 9 AM $ 29.26
+0.00%
$ 29.26 billion $ 712
Apr 12, 8 AM $ 29.26
+0.00%
$ 29.26 billion $ 699
Apr 12, 7 AM $ 29.26
+0.00%
$ 29.26 billion $ 1,225
Apr 12, 6 AM $ 29.26
-0.01%
$ 29.26 billion $ 1,225
Apr 12, 5 AM $ 29.26
+0.00%
$ 29.26 billion $ 1,406
Apr 12, 4 AM $ 29.26
+0.00%
$ 29.26 billion $ 1,406
Apr 12, 3 AM $ 29.26
+0.00%
$ 29.26 billion $ 1,417
Apr 12, 2 AM $ 29.26
+0.00%
$ 29.26 billion $ 1,384