Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 1 PM $29.16
-0.01%
$29.16 billion $8,377
Aug 3, 12 PM $29.16
+2.35%
$29.16 billion $8,404
Aug 3, 11 AM $28.1
+0.08%
$28.1 billion $6,475
Aug 3, 10 AM $27.8
-0.97%
$27.8 billion $12,725
Aug 3, 9 AM $27.81
+0.03%
$27.81 billion $12,726
Aug 3, 8 AM $27.8
+0.04%
$27.8 billion $12,725
Aug 3, 7 AM $27.8
+0.03%
$27.8 billion $6,868
Aug 3, 6 AM $27.79
+0.02%
$27.79 billion $50,045
Aug 3, 5 AM $27.79
+0.01%
$27.79 billion $50,713
Aug 3, 4 AM $27.79
+0.00%
$27.79 billion $50,710
Aug 3, 3 AM $27.78
-0.08%
$27.78 billion $51,235
Aug 3, 2 AM $27.81
-3.53%
$27.81 billion $51,327
Aug 3, 1 AM $28.83
+0.18%
$28.83 billion $52,206
Aug 3, 12 AM $28.77
-0.09%
$28.77 billion $53,479
Aug 2, 11 PM $28.8
-0.05%
$28.8 billion $53,889
Aug 2, 10 PM $28.81
+0.00%
$28.81 billion $53,919
Aug 2, 9 PM $28.81
+0.00%
$28.81 billion $53,905
Aug 2, 8 PM $28.81
-0.18%
$28.81 billion $53,905
Aug 2, 7 PM $28.87
+0.00%
$28.87 billion $53,899
Aug 2, 6 PM $28.87
+0.00%
$28.87 billion $53,899
Aug 2, 5 PM $28.84
+3.99%
$28.84 billion $52,692
Aug 2, 4 PM $27.73
+0.00%
$27.73 billion $52,694
Aug 2, 3 PM $27.73
+0.00%
$27.73 billion $52,693
Aug 2, 2 PM $27.73
+0.00%
$27.73 billion $52,686
Aug 2, 1 PM $27.73
+0.00%
$27.73 billion $52,519
Aug 2, 12 PM $27.73
-0.18%
$27.73 billion $52,547
Aug 2, 11 AM $27.78
+0.18%
$27.78 billion $54,755
Aug 2, 10 AM $27.73
+0.00%
$27.73 billion $47,317
Aug 2, 9 AM $27.73
+0.00%
$27.73 billion $47,317
Aug 2, 8 AM $27.73
-0.01%
$27.73 billion $47,317
Aug 2, 7 AM $27.74
-4.62%
$27.74 billion $49,087
Aug 2, 6 AM $29.08
+1.81%
$29.08 billion $7,032
Aug 2, 5 AM $28.56
+0.02%
$28.56 billion $6,363
Aug 2, 4 AM $28.55
-0.11%
$28.55 billion $6,501
Aug 2, 3 AM $28.59
-0.01%
$28.59 billion $5,940
Aug 2, 2 AM $28.59
+2.08%
$28.59 billion $5,886
Aug 2, 1 AM $28
+0.73%
$28 billion $4,655
Aug 2, 12 AM $27.8
-2.70%
$27.8 billion $3,378
Aug 1, 11 PM $28.57
+0.00%
$28.57 billion $4,214
Aug 1, 10 PM $28.57
+0.00%
$28.57 billion $4,214
Aug 1, 9 PM $28.57
+0.00%
$28.57 billion $4,214
Aug 1, 8 PM $28.57
+0.00%
$28.57 billion $4,214
Aug 1, 7 PM $28.57
+0.04%
$28.57 billion $4,214
Aug 1, 6 PM $28.56
+0.00%
$28.56 billion $4,297
Aug 1, 5 PM $28.56
+1.99%
$28.56 billion $4,297
Aug 1, 4 PM $28
+0.73%
$28 billion $3,094
Aug 1, 3 PM $27.8
+0.00%
$27.8 billion $3,094
Aug 1, 2 PM $27.8
+0.00%
$27.8 billion $3,094
Aug 1, 1 PM $27.8
+0.00%
$27.8 billion $3,094
Aug 1, 12 PM $27.8
+0.00%
$27.8 billion $4,239