AsetQu Historical Data

AsetQu Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 5.99
+0.17%
$ 3.9 billion $ 92,968
Sep 24, 2025 $ 6
+0.33%
$ 3.91 billion $ 62,371
Sep 23, 2025 $ 5.98
+0.00%
$ 3.91 billion $ 63,599
Sep 22, 2025 $ 6
+0.17%
$ 3.91 billion $ 97,959
Sep 21, 2025 $ 5.99
+0.00%
$ 3.9 billion $ 52,568
Sep 20, 2025 $ 5.99
+0.00%
$ 3.9 billion $ 70,991
Sep 19, 2025 $ 6
+0.00%
$ 3.9 billion $ 119,670
Sep 18, 2025 $ 6
+0.00%
$ 3.92 billion $ 107,159
Sep 17, 2025 $ 6
+0.17%
$ 3.91 billion $ 73,705
Sep 16, 2025 $ 6
-0.17%
$ 3.9 billion $ 76,099
Sep 15, 2025 $ 6.01
+0.17%
$ 3.9 billion $ 77,322
Sep 14, 2025 $ 6.02
+0.33%
$ 3.92 billion $ 64,492
Sep 13, 2025 $ 6
-0.33%
$ 3.91 billion $ 106,277
Sep 12, 2025 $ 6.02
+0.33%
$ 3.92 billion $ 74,754
Sep 11, 2025 $ 6
-0.33%
$ 3.91 billion $ 61,883
Sep 10, 2025 $ 6.02
+0.17%
$ 3.92 billion $ 83,880
Sep 9, 2025 $ 6.01
+0.33%
$ 3.91 billion $ 90,010
Sep 8, 2025 $ 5.99
-0.33%
$ 3.9 billion $ 84,732
Sep 7, 2025 $ 6.01
+0.17%
$ 3.91 billion $ 70,965
Sep 6, 2025 $ 6
+0.33%
$ 3.91 billion $ 30,884
Sep 5, 2025 $ 5.98
+0.00%
$ 3.89 billion $ 47,921
Sep 4, 2025 $ 6
+0.33%
$ 3.91 billion $ 41,441
Sep 3, 2025 $ 5.98
-0.33%
$ 3.91 billion $ 43,271
Sep 2, 2025 $ 6
+0.00%
$ 3.89 billion $ 56,890
Sep 1, 2025 $ 5.98
+0.00%
$ 3.89 billion $ 84,425
Aug 31, 2025 $ 6
+0.33%
$ 3.89 billion $ 48,729
Aug 30, 2025 $ 5.98
-0.33%
$ 3.89 billion $ 41,207
Aug 29, 2025 $ 6
+0.17%
$ 3.91 billion $ 87,563
Aug 28, 2025 $ 6.01
+0.50%
$ 3.91 billion $ 76,680
Aug 27, 2025 $ 6
+0.33%
$ 3.89 billion $ 53,409
Aug 26, 2025 $ 5.98
+0.00%
$ 3.89 billion $ 67,519
Aug 25, 2025 $ 6
+0.17%
$ 3.89 billion $ 107,969
Aug 24, 2025 $ 5.99
-0.17%
$ 3.91 billion $ 76,316
Aug 23, 2025 $ 6.02
+0.50%
$ 3.91 billion $ 76,127
Aug 22, 2025 $ 5.99
+0.17%
$ 3.91 billion $ 98,722
Aug 21, 2025 $ 6
+0.00%
$ 3.89 billion $ 42,460
Aug 20, 2025 $ 5.99
+0.17%
$ 3.91 billion $ 75,021
Aug 19, 2025 $ 6
+0.17%
$ 3.91 billion $ 73,607
Aug 18, 2025 $ 5.99
-0.33%
$ 3.9 billion $ 87,208
Aug 17, 2025 $ 5.99
+0.00%
$ 3.9 billion $ 62,941
Aug 16, 2025 $ 5.99
+0.00%
$ 3.9 billion $ 37,744
Aug 15, 2025 $ 6.01
+0.00%
$ 3.91 billion $ 89,433
Aug 14, 2025 $ 5.99
-0.50%
$ 3.91 billion $ 115,942
Aug 13, 2025 $ 6.02
+0.33%
$ 3.92 billion $ 103,794
Aug 12, 2025 $ 6.02
+0.67%
$ 3.92 billion $ 88,592
Aug 11, 2025 $ 5.98
-0.50%
$ 3.89 billion $ 82,544
Aug 10, 2025 $ 5.99
+0.00%
$ 3.9 billion $ 70,093
Aug 9, 2025 $ 6.01
+0.33%
$ 6.01 billion $ 68,048
Aug 8, 2025 $ 5.99
-0.17%
$ 5.99 billion $ 79,124
Aug 7, 2025 $ 5.98
-0.17%
$ 5.98 billion $ 67,855