Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AsetQu Historical Data

AsetQu Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2026 $26.62
-1.09%
$26.62 billion $1,118
Mar 6, 2026 $26.92
+1.22%
$26.92 billion $74,318
Mar 5, 2026 $26.59
-0.29%
$26.59 billion $816
Mar 4, 2026 $26.67
+0.20%
$26.67 billion $4,677
Mar 3, 2026 $26.62
-0.21%
$26.62 billion $4,708
Mar 2, 2026 $26.68
-0.39%
$26.68 billion $535
Mar 1, 2026 $26.78
+0.00%
$26.78 billion $966
Feb 28, 2026 $26.78
-0.66%
$26.78 billion $1,833
Feb 27, 2026 $26.96
+0.39%
$26.96 billion $4,151
Feb 26, 2026 $26.86
+4.24%
$26.86 billion $8,920
Feb 25, 2026 $25.76
-3.65%
$25.76 billion $15,708
Feb 24, 2026 $26.74
-0.18%
$26.74 billion $20,584
Feb 23, 2026 $26.79
+0.39%
$26.79 billion $8,014
Feb 22, 2026 $26.69
+0.00%
$26.69 billion $4,302
Feb 21, 2026 $26.69
+0.00%
$26.69 billion $2,398
Feb 20, 2026 $26.69
+0.19%
$26.69 billion $11,983
Feb 19, 2026 $26.63
+0.16%
$26.63 billion $2,670
Feb 18, 2026 $26.59
-0.42%
$26.59 billion $6,860
Feb 17, 2026 $26.7
-0.07%
$26.7 billion $6,087
Feb 16, 2026 $26.72
-0.03%
$26.72 billion $2,389
Feb 15, 2026 $26.73
-0.10%
$26.73 billion $731
Feb 14, 2026 $26.73
+0.00%
$26.73 billion $9,170
Feb 13, 2026 $26.73
-8.51%
$26.73 billion $4,883
Feb 12, 2026 $29.22
-2.00%
$29.22 billion $26,870
Feb 11, 2026 $29.82
+4.26%
$29.82 billion $18,750
Feb 10, 2026 $28.6
+4.93%
$28.6 billion $26,942
Feb 9, 2026 $27.26
+2.10%
$27.26 billion $99,574
Feb 8, 2026 $26.7
-1.53%
$26.7 billion $5,723
Feb 7, 2026 $27.11
+0.00%
$27.11 billion $20,205
Feb 6, 2026 $26.7
+0.19%
$26.7 billion $103,920
Feb 5, 2026 $26.65
-0.47%
$26.65 billion $20,171
Feb 4, 2026 $26.77
-0.24%
$26.77 billion $8,744
Feb 3, 2026 $26.84
-0.44%
$26.84 billion $7,398
Feb 2, 2026 $26.96
+0.49%
$26.96 billion $12,075
Feb 1, 2026 $26.83
+0.00%
$26.83 billion $10,927
Jan 31, 2026 $26.83
+0.00%
$26.83 billion $48,952
Jan 30, 2026 $26.83
+0.09%
$26.83 billion $16,421
Jan 29, 2026 $26.81
-1.03%
$26.81 billion $5,013
Jan 28, 2026 $27.09
+0.40%
$27.09 billion $80,175
Jan 27, 2026 $26.98
-0.30%
$26.98 billion $8,225
Jan 26, 2026 $27.06
+6.24%
$27.06 billion $4,493
Jan 25, 2026 $25.47
-5.04%
$25.47 billion $13,401
Jan 24, 2026 $26.82
+0.00%
$26.82 billion $8,561
Jan 23, 2026 $26.82
+0.30%
$26.82 billion $7,625
Jan 22, 2026 $26.74
+0.46%
$26.74 billion $6,507
Jan 21, 2026 $26.62
+0.40%
$26.62 billion $5,298
Jan 20, 2026 $26.52
-2.35%
$26.52 billion $9,748
Jan 19, 2026 $27.15
+1.58%
$27.15 billion $14,283
Jan 18, 2026 $26.73
+0.44%
$26.73 billion $5,062
Jan 17, 2026 $26.61
+0.00%
$26.61 billion $15,304