Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsetQu Historical Data

AsetQu Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2 PM $11.7
+0.00%
$11.7 billion $22,139
Nov 1, 1 PM $11.7
+0.00%
$11.7 billion $22,194
Nov 1, 12 PM $11.7
+0.95%
$11.7 billion $22,150
Nov 1, 11 AM $11.58
-8.60%
$11.58 billion $22,637
Nov 1, 10 AM $12.68
+2.12%
$12.68 billion $13,622
Nov 1, 9 AM $12.41
-2.08%
$12.41 billion $13,458
Nov 1, 8 AM $12.68
+0.00%
$12.68 billion $13,488
Nov 1, 7 AM $12.68
+6.60%
$12.68 billion $13,502
Nov 1, 6 AM $11.89
+0.00%
$11.89 billion $13,436
Nov 1, 5 AM $11.89
-6.27%
$11.89 billion $13,436
Nov 1, 4 AM $11.89
+0.00%
$11.89 billion $13,434
Nov 1, 3 AM $11.89
+0.00%
$11.89 billion $13,574
Nov 1, 2 AM $11.89
+0.00%
$11.89 billion $13,569
Nov 1, 1 AM $11.89
+0.00%
$11.89 billion $13,702
Nov 1, 12 AM $11.89
-6.28%
$11.89 billion $13,756
Oct 31, 11 PM $12.69
+6.74%
$12.69 billion $13,814
Oct 31, 10 PM $11.89
-6.32%
$11.89 billion $13,793
Oct 31, 9 PM $12.69
-0.66%
$12.69 billion $13,790
Oct 31, 8 PM $12.77
+7.45%
$12.77 billion $13,787
Oct 31, 7 PM $11.89
-6.96%
$11.89 billion $13,778
Oct 31, 6 PM $12.78
+0.00%
$12.78 billion $1,193
Oct 31, 5 PM $12.78
+0.00%
$12.78 billion $1,297
Oct 31, 4 PM $12.78
+3.84%
$12.78 billion $1,297
Oct 31, 3 PM $12.3
+0.00%
$12.3 billion $1,240
Oct 31, 2 PM $12.3
-3.70%
$12.3 billion $1,240
Oct 31, 1 PM $12.78
+3.85%
$12.78 billion $1,207
Oct 31, 12 PM $12.3
+1.34%
$12.3 billion $1,219
Oct 31, 11 AM $12.14
+0.00%
$12.14 billion $711
Oct 31, 10 AM $12.14
+0.00%
$12.14 billion $711
Oct 31, 9 AM $12.14
+0.00%
$12.14 billion $883
Oct 31, 8 AM $12.14
+0.04%
$12.14 billion $836
Oct 31, 7 AM $12.13
+0.00%
$12.13 billion $2,639
Oct 31, 6 AM $12.13
+0.00%
$12.13 billion $2,639
Oct 31, 5 AM $12.13
+0.00%
$12.13 billion $2,639
Oct 31, 4 AM $12.13
+0.00%
$12.13 billion $2,647
Oct 31, 3 AM $12.13
+0.00%
$12.13 billion $2,489
Oct 31, 2 AM $12.13
-1.75%
$12.13 billion $2,489
Oct 31, 1 AM $12.35
+1.78%
$12.35 billion $2,405
Oct 31, 12 AM $12.13
+0.00%
$12.13 billion $2,512
Oct 30, 11 PM $12.13
+0.00%
$12.13 billion $2,521
Oct 30, 10 PM $12.13
+0.00%
$12.13 billion $2,537
Oct 30, 9 PM $12.13
+0.01%
$12.13 billion $2,537
Oct 30, 8 PM $12.13
+0.03%
$12.13 billion $2,537
Oct 30, 7 PM $12.14
+0.05%
$12.14 billion $2,573
Oct 30, 6 PM $12.12
+0.00%
$12.12 billion $2,572
Oct 30, 5 PM $12.14
+0.13%
$12.14 billion $2,472
Oct 30, 4 PM $12.12
+0.03%
$12.12 billion $2,468
Oct 30, 3 PM $12.12
-0.01%
$12.12 billion $2,589
Oct 30, 2 PM $12.12
+0.01%
$12.12 billion $2,590
Oct 30, 1 PM $12.11
+0.06%
$12.11 billion $2,602