AsetQu Historical Data

AsetQu Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 28.23
+0.44%
$ 28.23 billion $ 21,688
May 22, 5 AM $ 28.12
-0.17%
$ 28.12 billion $ 22,025
May 22, 4 AM $ 28.16
-0.28%
$ 28.16 billion $ 23,687
May 22, 3 AM $ 28.24
-0.06%
$ 28.24 billion $ 19,123
May 22, 2 AM $ 28.26
-0.20%
$ 28.26 billion $ 14,921
May 22, 1 AM $ 28.32
-0.10%
$ 28.32 billion $ 15,064
May 22, 12 AM $ 28.35
+0.16%
$ 28.35 billion $ 15,042
May 21, 11 PM $ 28.3
-0.08%
$ 28.3 billion $ 14,910
May 21, 10 PM $ 28.32
+0.00%
$ 28.32 billion $ 25,901
May 21, 9 PM $ 28.32
-0.09%
$ 28.32 billion $ 25,906
May 21, 8 PM $ 28.35
-0.12%
$ 28.35 billion $ 25,799
May 21, 7 PM $ 28.38
+0.03%
$ 28.38 billion $ 25,829
May 21, 6 PM $ 28.37
-0.02%
$ 28.37 billion $ 25,780
May 21, 5 PM $ 28.38
+0.28%
$ 28.38 billion $ 25,784
May 21, 4 PM $ 28.3
-0.01%
$ 28.3 billion $ 20,053
May 21, 3 PM $ 28.3
+0.01%
$ 28.3 billion $ 20,054
May 21, 2 PM $ 28.3
+0.20%
$ 28.3 billion $ 28,215
May 21, 1 PM $ 28.24
+0.02%
$ 28.24 billion $ 28,226
May 21, 12 PM $ 28.23
-0.20%
$ 28.23 billion $ 28,307
May 21, 11 AM $ 28.29
-0.16%
$ 28.29 billion $ 28,279
May 21, 10 AM $ 28.34
+0.04%
$ 28.34 billion $ 29,222
May 21, 9 AM $ 28.33
+0.01%
$ 28.33 billion $ 29,279
May 21, 8 AM $ 28.33
+0.90%
$ 28.33 billion $ 40,634
May 21, 7 AM $ 28.07
-1.69%
$ 28.07 billion $ 37,165
May 21, 6 AM $ 28.55
+0.20%
$ 28.55 billion $ 36,645
May 21, 5 AM $ 28.47
+0.73%
$ 28.47 billion $ 35,181
May 21, 4 AM $ 28.27
-0.01%
$ 28.27 billion $ 44,022
May 21, 3 AM $ 28.27
-0.17%
$ 28.27 billion $ 43,793
May 21, 2 AM $ 28.4
-0.14%
$ 28.4 billion $ 34,727
May 21, 1 AM $ 28.44
+0.12%
$ 28.44 billion $ 34,751
May 21, 12 AM $ 28.41
-0.02%
$ 28.41 billion $ 40,391
May 20, 11 PM $ 28.42
-0.59%
$ 28.42 billion $ 40,427
May 20, 10 PM $ 28.58
+0.60%
$ 28.58 billion $ 29,465
May 20, 9 PM $ 28.41
-0.78%
$ 28.41 billion $ 29,476
May 20, 8 PM $ 28.64
+0.01%
$ 28.64 billion $ 29,530
May 20, 7 PM $ 28.64
+0.03%
$ 28.64 billion $ 29,528
May 20, 6 PM $ 28.63
+0.06%
$ 28.63 billion $ 29,518
May 20, 5 PM $ 28.61
+0.68%
$ 28.61 billion $ 29,500
May 20, 4 PM $ 28.42
-0.08%
$ 28.42 billion $ 29,544
May 20, 3 PM $ 28.44
+0.12%
$ 28.44 billion $ 35,924
May 20, 2 PM $ 28.41
+0.33%
$ 28.41 billion $ 35,888
May 20, 1 PM $ 28.31
-0.04%
$ 28.31 billion $ 35,740
May 20, 12 PM $ 28.33
-0.15%
$ 28.33 billion $ 35,679
May 20, 11 AM $ 28.37
-0.15%
$ 28.37 billion $ 35,730
May 20, 10 AM $ 28.32
-0.02%
$ 28.32 billion $ 35,740
May 20, 9 AM $ 28.32
+0.10%
$ 28.32 billion $ 34,307
May 20, 8 AM $ 28.29
-0.63%
$ 28.29 billion $ 21,904
May 20, 7 AM $ 28.47
+0.18%
$ 28.47 billion $ 21,982
May 20, 6 AM $ 28.42
+0.58%
$ 28.42 billion $ 24,807
May 20, 5 AM $ 28.25
+0.05%
$ 28.25 billion $ 29,610