AsetQu Historical Data

AsetQu Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 28.14
+0.40%
$ 28.14 billion $ 16,109
Jul 8, 11 PM $ 27.87
-0.74%
$ 27.87 billion $ 14,844
Jul 8, 10 PM $ 28.08
+0.02%
$ 28.08 billion $ 16,073
Jul 8, 9 PM $ 28.07
+0.66%
$ 28.07 billion $ 16,071
Jul 8, 8 PM $ 27.89
+0.56%
$ 27.89 billion $ 16,112
Jul 8, 7 PM $ 27.74
+0.17%
$ 27.74 billion $ 14,921
Jul 8, 6 PM $ 27.69
+0.02%
$ 27.69 billion $ 14,896
Jul 8, 5 PM $ 27.69
+0.03%
$ 27.69 billion $ 14,948
Jul 8, 4 PM $ 27.68
+0.10%
$ 27.68 billion $ 14,944
Jul 8, 3 PM $ 27.65
-0.19%
$ 27.65 billion $ 14,930
Jul 8, 2 PM $ 27.7
+0.04%
$ 27.7 billion $ 16,072
Jul 8, 1 PM $ 27.69
+0.02%
$ 27.69 billion $ 16,037
Jul 8, 12 PM $ 27.69
+0.15%
$ 27.69 billion $ 15,757
Jul 8, 11 AM $ 27.65
-0.25%
$ 27.65 billion $ 15,734
Jul 8, 10 AM $ 27.71
-0.15%
$ 27.71 billion $ 16,888
Jul 8, 9 AM $ 27.76
-0.06%
$ 27.76 billion $ 16,856
Jul 8, 8 AM $ 27.78
-1.12%
$ 27.78 billion $ 8,133
Jul 8, 7 AM $ 28.09
-0.16%
$ 28.09 billion $ 9,324
Jul 8, 6 AM $ 28.14
+0.00%
$ 28.14 billion $ 7,950
Jul 8, 5 AM $ 28.14
-1.50%
$ 28.14 billion $ 7,950
Jul 8, 4 AM $ 28.56
+0.01%
$ 28.56 billion $ 3,501
Jul 8, 3 AM $ 28.56
+0.32%
$ 28.56 billion $ 3,501
Jul 8, 2 AM $ 28.47
-0.13%
$ 28.47 billion $ 4,060
Jul 8, 1 AM $ 28.51
+0.00%
$ 28.51 billion $ 4,064
Jul 8, 12 AM $ 28.51
+0.00%
$ 28.51 billion $ 4,064
Jul 7, 11 PM $ 28.51
-0.02%
$ 28.51 billion $ 4,064
Jul 7, 10 PM $ 28.51
+0.12%
$ 28.51 billion $ 4,065
Jul 7, 9 PM $ 28.48
-0.17%
$ 28.48 billion $ 4,060
Jul 7, 8 PM $ 28.52
+0.01%
$ 28.52 billion $ 4,067
Jul 7, 7 PM $ 28.52
-0.11%
$ 28.52 billion $ 4,067
Jul 7, 6 PM $ 28.55
-0.03%
$ 28.55 billion $ 4,071
Jul 7, 5 PM $ 28.56
+0.01%
$ 28.56 billion $ 4,015
Jul 7, 4 PM $ 28.55
-0.03%
$ 28.55 billion $ 4,015
Jul 7, 3 PM $ 28.56
-0.84%
$ 28.56 billion $ 4,016
Jul 7, 2 PM $ 28.8
+0.37%
$ 28.8 billion $ 2,893
Jul 7, 1 PM $ 28.7
+0.13%
$ 28.7 billion $ 3,342
Jul 7, 12 PM $ 28.66
+0.07%
$ 28.66 billion $ 3,568
Jul 7, 11 AM $ 28.64
+2.53%
$ 28.64 billion $ 3,566
Jul 7, 10 AM $ 27.91
+0.11%
$ 27.91 billion $ 1,240
Jul 7, 9 AM $ 27.88
-2.44%
$ 27.88 billion $ 1,838
Jul 7, 8 AM $ 28.58
+0.10%
$ 28.58 billion $ 1,839
Jul 7, 7 AM $ 28.55
+1.38%
$ 28.55 billion $ 1,857
Jul 7, 6 AM $ 28.16
-0.05%
$ 28.16 billion $ 4,043
Jul 7, 5 AM $ 28.17
+1.15%
$ 28.17 billion $ 4,045
Jul 7, 4 AM $ 28.17
+0.03%
$ 28.17 billion $ 4,046
Jul 7, 3 AM $ 27.84
-1.35%
$ 27.84 billion $ 3,444
Jul 7, 2 AM $ 28.22
+0.04%
$ 28.22 billion $ 3,487
Jul 7, 1 AM $ 27.84
-1.03%
$ 27.84 billion $ 2,886
Jul 7, 12 AM $ 28.13
-0.14%
$ 28.13 billion $ 3,476
Jul 6, 11 PM $ 28.17
+0.01%
$ 28.17 billion $ 3,486