AsetQu Historical Data

AsetQu Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 30.59
+3.97%
$ 30.59 billion $ 536
Apr 5, 10 AM $ 29.42
+0.00%
$ 29.42 billion $ 535
Apr 5, 9 AM $ 29.42
+0.00%
$ 29.42 billion $ 532
Apr 5, 8 AM $ 29.42
-4.62%
$ 29.42 billion $ 532
Apr 5, 7 AM $ 30.85
+0.00%
$ 30.85 billion $ 530
Apr 5, 6 AM $ 30.85
+4.86%
$ 30.85 billion $ 530
Apr 5, 5 AM $ 29.42
+0.00%
$ 29.42 billion $ 493
Apr 5, 4 AM $ 29.42
+0.00%
$ 29.42 billion $ 12,408
Apr 5, 3 AM $ 29.42
-4.75%
$ 29.42 billion $ 12,408
Apr 5, 2 AM $ 30.89
+0.00%
$ 30.89 billion $ 12,277
Apr 5, 1 AM $ 30.89
+2.96%
$ 30.89 billion $ 12,277
Apr 5, 12 AM $ 30
-2.98%
$ 30 billion $ 12,300
Apr 4, 11 PM $ 30.92
+0.00%
$ 30.92 billion $ 12,299
Apr 4, 10 PM $ 30.92
+5.11%
$ 30.92 billion $ 12,299
Apr 4, 9 PM $ 29.42
+0.00%
$ 29.42 billion $ 12,297
Apr 4, 8 PM $ 29.42
+0.00%
$ 29.42 billion $ 12,297
Apr 4, 7 PM $ 29.42
-1.96%
$ 29.42 billion $ 12,297
Apr 4, 6 PM $ 30.01
+0.00%
$ 30.01 billion $ 12,280
Apr 4, 5 PM $ 30.01
+0.00%
$ 30.01 billion $ 12,169
Apr 4, 4 PM $ 30.01
+0.00%
$ 30.01 billion $ 12,169
Apr 4, 3 PM $ 30.01
+1.39%
$ 30.01 billion $ 12,060
Apr 4, 2 PM $ 29.6
-1.37%
$ 29.6 billion $ 11,992
Apr 4, 1 PM $ 30.01
+0.00%
$ 30.01 billion $ 11,982
Apr 4, 12 PM $ 30.01
+0.00%
$ 30.01 billion $ 12,242
Apr 4, 11 AM $ 30.01
+0.00%
$ 30.01 billion $ 12,242
Apr 4, 10 AM $ 30.01
+0.00%
$ 30.01 billion $ 12,243
Apr 4, 9 AM $ 30.01
+0.00%
$ 30.01 billion $ 12,244
Apr 4, 8 AM $ 30.01
+0.00%
$ 30.01 billion $ 12,244
Apr 4, 7 AM $ 30.01
+0.00%
$ 30.01 billion $ 12,534
Apr 4, 6 AM $ 30.01
+0.00%
$ 30.01 billion $ 12,536
Apr 4, 5 AM $ 30.01
+1.39%
$ 30.01 billion $ 12,829
Apr 4, 4 AM $ 29.6
+0.00%
$ 29.6 billion $ 895
Apr 4, 3 AM $ 29.6
+0.02%
$ 29.6 billion $ 901
Apr 4, 2 AM $ 29.59
+0.00%
$ 29.59 billion $ 2,237
Apr 4, 1 AM $ 29.59
+0.13%
$ 29.59 billion $ 8,121
Apr 4, 12 AM $ 29.55
+0.00%
$ 29.55 billion $ 8,093
Apr 3, 11 PM $ 29.55
+0.00%
$ 29.55 billion $ 8,093
Apr 3, 10 PM $ 29.55
+0.00%
$ 29.55 billion $ 8,094
Apr 3, 9 PM $ 29.55
+0.00%
$ 29.55 billion $ 8,097
Apr 3, 8 PM $ 29.56
+0.00%
$ 29.56 billion $ 8,123
Apr 3, 7 PM $ 29.56
+0.05%
$ 29.56 billion $ 8,124
Apr 3, 6 PM $ 29.54
+0.04%
$ 29.54 billion $ 8,120
Apr 3, 5 PM $ 29.53
+0.00%
$ 29.53 billion $ 8,119
Apr 3, 4 PM $ 29.53
+0.07%
$ 29.53 billion $ 8,122
Apr 3, 3 PM $ 29.51
-0.01%
$ 29.51 billion $ 8,126
Apr 3, 2 PM $ 29.52
-4.59%
$ 29.52 billion $ 8,127
Apr 3, 1 PM $ 30.84
+4.54%
$ 30.84 billion $ 8,128
Apr 3, 12 PM $ 29.5
-0.02%
$ 29.5 billion $ 7,867
Apr 3, 11 AM $ 29.51
-0.03%
$ 29.51 billion $ 7,884
Apr 3, 10 AM $ 29.51
-3.86%
$ 29.51 billion $ 7,905