AsetQu Historical Data

AsetQu Page 5
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 33.88
+0.00%
$ 33.84 billion $ 1,734
11:04 AM $ 33.88
+0.00%
$ 33.88 billion $ 1,734
11:00 AM $ 33.88
+0.00%
$ 33.88 billion $ 1,734
10:59 AM $ 33.88
+0.00%
$ 33.88 billion $ 1,734
10:55 AM $ 34
+0.00%
$ 33.88 billion $ 1,685
10:54 AM $ 34
+0.00%
$ 34 billion $ 1,685
10:50 AM $ 34
+0.00%
$ 34 billion $ 1,685
10:49 AM $ 34
+0.00%
$ 34 billion $ 1,685
10:45 AM $ 34.01
+0.00%
$ 34 billion $ 1,685
10:44 AM $ 34.01
+0.00%
$ 34.01 billion $ 1,685
10:40 AM $ 34.01
+0.00%
$ 34.01 billion $ 1,685
10:39 AM $ 34.01
+0.00%
$ 34.01 billion $ 1,685
10:35 AM $ 34.01
+0.00%
$ 34.01 billion $ 1,685
10:34 AM $ 34.01
+0.00%
$ 34.01 billion $ 1,685
10:30 AM $ 34.01
+0.00%
$ 34.01 billion $ 1,685
10:29 AM $ 34.01
+0.00%
$ 34.01 billion $ 1,685
10:25 AM $ 34.01
+0.04%
$ 34.01 billion $ 1,691
10:24 AM $ 33.99
+0.00%
$ 33.99 billion $ 1,691
10:20 AM $ 33.99
+0.00%
$ 33.99 billion $ 1,691
10:19 AM $ 33.99
+0.00%
$ 33.99 billion $ 1,691
10:15 AM $ 34
+0.00%
$ 33.99 billion $ 1,691
10:14 AM $ 34
+0.00%
$ 34 billion $ 1,691
10:10 AM $ 34
+0.00%
$ 34 billion $ 1,691
10:09 AM $ 34
+0.00%
$ 34 billion $ 1,691
10:05 AM $ 34
+0.00%
$ 34 billion $ 1,691
10:04 AM $ 34
+0.00%
$ 34 billion $ 1,691
10:00 AM $ 34
+0.00%
$ 34 billion $ 1,691
9:59 AM $ 34
+0.00%
$ 34 billion $ 1,691
9:55 AM $ 33.99
+0.00%
$ 34 billion $ 1,691
9:54 AM $ 33.99
+0.00%
$ 33.99 billion $ 1,691
9:50 AM $ 33.98
+0.00%
$ 33.99 billion $ 1,697
9:49 AM $ 33.98
+0.00%
$ 33.98 billion $ 1,697
9:45 AM $ 33.98
+0.00%
$ 33.98 billion $ 1,697
9:44 AM $ 33.98
+0.00%
$ 33.98 billion $ 1,697
9:40 AM $ 33.98
+0.00%
$ 33.98 billion $ 1,697
9:39 AM $ 33.98
+0.00%
$ 33.98 billion $ 1,697
9:35 AM $ 33.98
+0.00%
$ 33.98 billion $ 1,697
9:34 AM $ 33.98
+0.00%
$ 33.98 billion $ 1,697
9:30 AM $ 33.96
+0.00%
$ 33.98 billion $ 1,704
9:29 AM $ 33.96
+0.00%
$ 33.96 billion $ 1,704
9:25 AM $ 33.96
+0.00%
$ 33.96 billion $ 1,704
9:24 AM $ 33.96
+0.00%
$ 33.96 billion $ 1,704
9:20 AM $ 33.96
+0.00%
$ 33.96 billion $ 1,704
9:19 AM $ 33.96
+0.00%
$ 33.96 billion $ 1,704
9:15 AM $ 33.96
-0.02%
$ 33.96 billion $ 1,704
9:14 AM $ 33.97
+0.00%
$ 33.97 billion $ 1,704
9:10 AM $ 33.97
+0.00%
$ 33.97 billion $ 1,704
9:09 AM $ 33.97
+0.00%
$ 33.97 billion $ 1,704
9:05 AM $ 33.97
+0.00%
$ 33.97 billion $ 1,704
9:04 AM $ 33.97
+0.00%
$ 33.97 billion $ 1,704