AsetQu Historical Data

AsetQu Page 5
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 28.34
+0.00%
$ 28.34 billion $ 30,802
3:12 PM $ 28.35
+0.00%
$ 28.35 billion $ 30,928
3:07 PM $ 28.35
+0.00%
$ 28.35 billion $ 30,928
3:02 PM $ 28.36
+0.00%
$ 28.36 billion $ 30,937
2:57 PM $ 28.42
+0.15%
$ 28.42 billion $ 32,137
2:52 PM $ 28.31
+0.00%
$ 28.31 billion $ 30,890
2:47 PM $ 28.31
+0.00%
$ 28.31 billion $ 30,894
2:42 PM $ 28.3
+0.00%
$ 28.3 billion $ 30,882
2:37 PM $ 28.3
+0.00%
$ 28.3 billion $ 30,882
2:32 PM $ 28.3
+0.00%
$ 28.3 billion $ 30,884
2:27 PM $ 28.3
+0.00%
$ 28.3 billion $ 30,867
2:22 PM $ 28.3
+0.00%
$ 28.3 billion $ 30,829
2:17 PM $ 28.3
+0.00%
$ 28.3 billion $ 30,829
2:12 PM $ 28.28
+0.00%
$ 28.28 billion $ 30,812
2:07 PM $ 28.28
+0.00%
$ 28.28 billion $ 30,812
2:02 PM $ 28.29
+0.00%
$ 28.29 billion $ 30,816
1:57 PM $ 27.88
+0.00%
$ 27.88 billion $ 30,814
1:52 PM $ 27.88
+0.00%
$ 27.88 billion $ 30,816
1:47 PM $ 27.88
+0.00%
$ 27.88 billion $ 30,816
1:42 PM $ 27.87
+0.00%
$ 27.87 billion $ 30,806
1:37 PM $ 27.99
-0.01%
$ 27.99 billion $ 32,606
1:32 PM $ 27.87
+0.00%
$ 27.87 billion $ 30,807
1:27 PM $ 27.87
+0.00%
$ 27.87 billion $ 30,807
1:22 PM $ 27.86
+0.00%
$ 27.86 billion $ 30,800
1:17 PM $ 27.86
+0.00%
$ 27.86 billion $ 30,800
1:12 PM $ 27.87
+0.00%
$ 27.87 billion $ 30,804
1:07 PM $ 27.87
+0.00%
$ 27.87 billion $ 30,804
1:02 PM $ 27.88
+0.00%
$ 27.88 billion $ 30,813
12:57 PM $ 27.88
+0.00%
$ 27.88 billion $ 30,813
12:52 PM $ 27.89
+0.00%
$ 27.89 billion $ 30,829
12:47 PM $ 27.89
+0.00%
$ 27.89 billion $ 30,828
12:42 PM $ 27.97
+0.03%
$ 27.97 billion $ 32,028
12:37 PM $ 27.88
+0.00%
$ 27.88 billion $ 30,818
12:32 PM $ 27.88
+0.00%
$ 27.88 billion $ 30,818
12:27 PM $ 27.88
+0.00%
$ 27.88 billion $ 31,376
12:22 PM $ 27.88
+0.00%
$ 27.88 billion $ 31,381
12:17 PM $ 27.88
+0.00%
$ 27.88 billion $ 31,381
12:12 PM $ 27.88
+0.00%
$ 27.88 billion $ 31,381
12:07 PM $ 27.88
+0.00%
$ 27.88 billion $ 31,381
12:02 PM $ 27.89
+0.00%
$ 27.89 billion $ 31,384
11:57 AM $ 27.89
+0.00%
$ 27.89 billion $ 31,384
11:52 AM $ 27.96
+0.05%
$ 27.96 billion $ 32,584
11:47 AM $ 27.87
+0.00%
$ 27.87 billion $ 31,367
11:42 AM $ 27.87
+0.00%
$ 27.87 billion $ 31,367
11:37 AM $ 27.89
+0.00%
$ 27.89 billion $ 31,386
11:32 AM $ 27.89
+0.00%
$ 27.89 billion $ 31,384
11:27 AM $ 27.88
+0.00%
$ 27.88 billion $ 31,374
11:22 AM $ 27.88
+0.00%
$ 27.88 billion $ 31,374
11:17 AM $ 27.89
+0.00%
$ 27.89 billion $ 31,389
11:12 AM $ 27.89
+0.00%
$ 27.89 billion $ 31,389