Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 12 PM $27.8
+0.00%
$27.8 billion $4,239
Aug 1, 11 AM $27.8
+0.00%
$27.8 billion $3,230
Aug 1, 10 AM $27.8
-2.86%
$27.8 billion $3,228
Aug 1, 9 AM $28.62
+0.06%
$28.62 billion $3,228
Aug 1, 8 AM $28.6
-2.13%
$28.6 billion $3,302
Aug 1, 7 AM $29.22
-0.33%
$29.22 billion $1,826
Aug 1, 6 AM $29.32
+0.00%
$29.32 billion $1,716
Aug 1, 5 AM $29.32
-0.69%
$29.32 billion $1,716
Aug 1, 4 AM $29.52
+0.22%
$29.52 billion $1,576
Aug 1, 3 AM $29.46
+0.00%
$29.46 billion $1,576
Aug 1, 2 AM $29.46
-0.11%
$29.46 billion $1,576
Aug 1, 1 AM $29.49
+1.90%
$29.49 billion $1,545
Aug 1, 12 AM $28.94
+0.00%
$28.94 billion $2,247
Jul 31, 11 PM $28.94
+0.00%
$28.94 billion $2,249
Jul 31, 10 PM $28.94
+0.00%
$28.94 billion $2,249
Jul 31, 9 PM $28.94
+0.00%
$28.94 billion $2,249
Jul 31, 8 PM $28.94
+0.01%
$28.94 billion $2,249
Jul 31, 7 PM $28.94
-0.53%
$28.94 billion $2,249
Jul 31, 6 PM $29.09
-0.06%
$29.09 billion $2,166
Jul 31, 5 PM $29.11
+0.02%
$29.11 billion $2,168
Jul 31, 4 PM $29.1
+0.01%
$29.1 billion $2,171
Jul 31, 3 PM $29.1
+0.06%
$29.1 billion $2,172
Jul 31, 2 PM $29.09
+0.02%
$29.09 billion $2,171
Jul 31, 1 PM $29.08
+0.41%
$29.08 billion $2,174
Jul 31, 12 PM $28.96
-1.30%
$28.96 billion $2,175
Jul 31, 11 AM $29.34
-0.01%
$29.34 billion $3,378
Jul 31, 10 AM $29.34
-0.01%
$29.34 billion $3,378
Jul 31, 9 AM $28.99
+0.01%
$28.99 billion $2,178
Jul 31, 8 AM $28.98
+4.42%
$28.98 billion $2,137
Jul 31, 7 AM $27.73
+0.06%
$27.73 billion $756
Jul 31, 6 AM $27.7
+0.15%
$27.7 billion $2,971
Jul 31, 5 AM $27.66
-0.03%
$27.66 billion $2,966
Jul 31, 4 AM $27.67
-0.98%
$27.67 billion $3,080
Jul 31, 3 AM $27.94
-0.01%
$27.94 billion $58,551
Jul 31, 2 AM $27.94
-0.04%
$27.94 billion $58,557
Jul 31, 1 AM $27.95
-0.23%
$27.95 billion $58,580
Jul 31, 12 AM $27.98
+0.99%
$27.98 billion $57,932
Jul 30, 11 PM $27.7
-0.01%
$27.7 billion $57,927
Jul 30, 10 PM $27.71
+0.00%
$27.71 billion $57,934
Jul 30, 9 PM $27.71
-0.01%
$27.71 billion $57,943
Jul 30, 8 PM $27.71
-0.19%
$27.71 billion $57,940
Jul 30, 7 PM $27.71
-0.97%
$27.71 billion $57,953
Jul 30, 6 PM $27.98
-0.04%
$27.98 billion $57,928
Jul 30, 5 PM $27.99
+0.02%
$27.99 billion $57,954
Jul 30, 4 PM $28
+1.00%
$28 billion $57,980
Jul 30, 3 PM $27.72
+0.07%
$27.72 billion $57,983
Jul 30, 2 PM $27.74
-0.92%
$27.74 billion $59,136
Jul 30, 1 PM $27.97
+0.12%
$27.97 billion $57,935
Jul 30, 12 PM $27.94
+0.04%
$27.94 billion $57,878
Jul 30, 11 AM $27.93
+0.00%
$27.93 billion $58,011