Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AsetQu Historical Data

AsetQu Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 11 AM $27.93
+0.00%
$27.93 billion $58,011
Jul 30, 10 AM $27.93
+0.01%
$27.93 billion $58,050
Jul 30, 9 AM $27.93
+1.06%
$27.93 billion $58,207
Jul 30, 8 AM $27.62
-0.07%
$27.62 billion $62,251
Jul 30, 7 AM $27.63
-0.07%
$27.63 billion $62,292
Jul 30, 6 AM $27.63
-0.04%
$27.63 billion $60,078
Jul 30, 5 AM $27.65
-1.10%
$27.65 billion $60,172
Jul 30, 4 AM $27.68
-0.50%
$27.68 billion $64,934
Jul 30, 3 AM $27.95
+0.46%
$27.95 billion $10,141
Jul 30, 2 AM $27.83
-0.06%
$27.83 billion $32,273
Jul 30, 1 AM $27.8
+0.02%
$27.8 billion $32,243
Jul 30, 12 AM $27.8
-0.45%
$27.8 billion $32,238
Jul 29, 11 PM $27.92
-0.06%
$27.92 billion $32,235
Jul 29, 10 PM $27.8
-0.62%
$27.8 billion $32,528
Jul 29, 9 PM $27.93
-0.04%
$27.93 billion $32,517
Jul 29, 8 PM $27.95
-0.16%
$27.95 billion $32,529
Jul 29, 7 PM $27.95
+0.30%
$27.95 billion $32,538
Jul 29, 6 PM $27.87
+0.05%
$27.87 billion $33,153
Jul 29, 5 PM $27.82
+0.02%
$27.82 billion $32,619
Jul 29, 4 PM $27.81
-0.47%
$27.81 billion $32,753
Jul 29, 3 PM $27.94
+0.04%
$27.94 billion $33,057
Jul 29, 2 PM $27.93
-0.11%
$27.93 billion $33,044
Jul 29, 1 PM $27.96
+0.60%
$27.96 billion $33,638
Jul 29, 12 PM $27.8
-0.53%
$27.8 billion $33,046
Jul 29, 11 AM $27.95
+0.84%
$27.95 billion $32,891
Jul 29, 10 AM $27.71
-0.07%
$27.71 billion $32,979
Jul 29, 9 AM $27.73
-0.80%
$27.73 billion $37,010
Jul 29, 8 AM $27.96
+0.00%
$27.96 billion $32,879
Jul 29, 7 AM $27.96
+0.90%
$27.96 billion $32,879
Jul 29, 6 AM $27.71
-0.84%
$27.71 billion $32,869
Jul 29, 5 AM $27.7
-0.82%
$27.7 billion $32,786
Jul 29, 4 AM $27.93
+0.89%
$27.93 billion $34,899
Jul 29, 3 AM $27.69
-0.53%
$27.69 billion $34,188
Jul 29, 2 AM $27.84
-0.10%
$27.84 billion $12,081
Jul 29, 1 AM $27.86
-0.09%
$27.86 billion $12,112
Jul 29, 12 AM $27.89
+0.85%
$27.89 billion $12,128
Jul 28, 11 PM $27.66
-0.77%
$27.66 billion $12,108
Jul 28, 10 PM $27.66
+0.01%
$27.66 billion $11,831
Jul 28, 9 PM $27.65
+0.01%
$27.65 billion $11,830
Jul 28, 8 PM $27.65
+0.03%
$27.65 billion $11,827
Jul 28, 7 PM $27.64
-0.01%
$27.64 billion $11,823
Jul 28, 6 PM $27.64
-0.01%
$27.64 billion $11,825
Jul 28, 5 PM $27.64
-0.75%
$27.64 billion $11,744
Jul 28, 4 PM $27.87
-0.17%
$27.87 billion $12,839
Jul 28, 3 PM $27.92
+0.07%
$27.92 billion $11,334
Jul 28, 2 PM $27.91
+0.00%
$27.91 billion $11,330
Jul 28, 1 PM $27.91
+0.98%
$27.91 billion $11,360
Jul 28, 12 PM $27.63
-0.93%
$27.63 billion $11,393
Jul 28, 11 AM $27.89
-0.11%
$27.89 billion $12,609
Jul 28, 10 AM $27.92
-0.24%
$27.92 billion $11,348