Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsetQu Historical Data

AsetQu Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 10 AM $27.92
-0.24%
$27.92 billion $11,348
Jul 28, 9 AM $27.99
+1.14%
$27.99 billion $8,388
Jul 28, 8 AM $27.66
+0.02%
$27.66 billion $12,691
Jul 28, 7 AM $27.67
+0.01%
$27.67 billion $19,008
Jul 28, 6 AM $27.66
+0.12%
$27.66 billion $19,006
Jul 28, 5 AM $27.63
+0.01%
$27.63 billion $46,781
Jul 28, 4 AM $27.63
-0.09%
$27.63 billion $39,864
Jul 28, 3 AM $27.65
-0.01%
$27.65 billion $39,899
Jul 28, 2 AM $27.64
-0.12%
$27.64 billion $40,002
Jul 28, 1 AM $27.95
-0.24%
$27.95 billion $51,254
Jul 28, 12 AM $27.97
+1.01%
$27.97 billion $51,286
Jul 27, 11 PM $27.69
-0.14%
$27.69 billion $65,138
Jul 27, 10 PM $27.69
-0.14%
$27.69 billion $65,131
Jul 27, 9 PM $27.69
+0.00%
$27.69 billion $67,843
Jul 27, 8 PM $27.69
-0.06%
$27.69 billion $67,847
Jul 27, 7 PM $27.69
+0.00%
$27.69 billion $67,850
Jul 27, 6 PM $27.69
+0.06%
$27.69 billion $67,853
Jul 27, 5 PM $27.67
-0.04%
$27.67 billion $67,809
Jul 27, 4 PM $27.68
+0.05%
$27.68 billion $67,800
Jul 27, 3 PM $27.67
-0.03%
$27.67 billion $67,766
Jul 27, 2 PM $27.68
-0.16%
$27.68 billion $67,944
Jul 27, 1 PM $27.72
+0.14%
$27.72 billion $69,151
Jul 27, 12 PM $27.72
-0.91%
$27.72 billion $69,544
Jul 27, 11 AM $27.98
-0.05%
$27.98 billion $68,403
Jul 27, 10 AM $28.02
+1.05%
$28.02 billion $68,452
Jul 27, 9 AM $27.73
-0.30%
$27.73 billion $68,431
Jul 27, 8 AM $27.79
-0.24%
$27.79 billion $62,886
Jul 27, 7 AM $27.84
+0.01%
$27.84 billion $56,643
Jul 27, 6 AM $27.83
+0.06%
$27.83 billion $56,610
Jul 27, 5 AM $27.82
+0.00%
$27.82 billion $28,702
Jul 27, 4 AM $27.82
+0.07%
$27.82 billion $28,713
Jul 27, 3 AM $27.8
-0.06%
$27.8 billion $28,690
Jul 27, 2 AM $27.82
-0.25%
$27.82 billion $28,595
Jul 27, 1 AM $27.88
-0.59%
$27.88 billion $17,911
Jul 27, 12 AM $28.05
-1.20%
$28.05 billion $19,136
Jul 26, 11 PM $28.39
-0.18%
$28.39 billion $5,173
Jul 26, 10 PM $28.44
-2.07%
$28.44 billion $5,183
Jul 26, 9 PM $29.04
+0.00%
$29.04 billion $2,450
Jul 26, 8 PM $29.04
+0.00%
$29.04 billion $2,450
Jul 26, 7 PM $29.04
+0.07%
$29.04 billion $2,450
Jul 26, 6 PM $29.02
+0.16%
$29.02 billion $2,509
Jul 26, 5 PM $28.97
+0.00%
$28.97 billion $2,648
Jul 26, 4 PM $28.97
+0.37%
$28.97 billion $2,648
Jul 26, 3 PM $28.87
-0.60%
$28.87 billion $2,621
Jul 26, 2 PM $29.04
+0.33%
$29.04 billion $2,453
Jul 26, 1 PM $28.94
+0.28%
$28.94 billion $2,741
Jul 26, 12 PM $28.86
+3.42%
$28.86 billion $2,629
Jul 26, 11 AM $27.91
+0.00%
$27.91 billion $1,430
Jul 26, 10 AM $27.91
-0.75%
$27.91 billion $1,430
Jul 26, 9 AM $28.12
+0.00%
$28.12 billion $1,405