Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsetQu Historical Data

AsetQu Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 8 AM $27.91
+0.00%
$27.91 billion $1,432
Jul 26, 7 AM $27.91
+0.00%
$27.91 billion $1,432
Jul 26, 6 AM $27.91
+0.00%
$27.91 billion $1,432
Jul 26, 5 AM $27.91
+0.00%
$27.91 billion $1,432
Jul 26, 4 AM $27.91
-2.09%
$27.91 billion $1,505
Jul 26, 3 AM $28.51
+0.00%
$28.51 billion $2,105
Jul 26, 2 AM $28.51
-0.75%
$28.51 billion $2,105
Jul 26, 1 AM $28.72
-0.01%
$28.72 billion $1,543
Jul 26, 12 AM $28.72
+0.00%
$28.72 billion $1,541
Jul 25, 11 PM $28.72
+0.00%
$28.72 billion $1,541
Jul 25, 10 PM $28.72
+0.00%
$28.72 billion $1,541
Jul 25, 9 PM $28.72
+0.00%
$28.72 billion $1,541
Jul 25, 8 PM $28.72
+0.00%
$28.72 billion $1,541
Jul 25, 7 PM $28.72
+0.36%
$28.72 billion $1,541
Jul 25, 6 PM $28.62
-0.21%
$28.62 billion $1,761
Jul 25, 5 PM $28.68
+0.00%
$28.68 billion $1,622
Jul 25, 4 PM $28.68
-1.23%
$28.68 billion $1,622
Jul 25, 3 PM $29.04
+4.04%
$29.04 billion $2,221
Jul 25, 2 PM $27.91
-0.07%
$27.91 billion $1,161
Jul 25, 1 PM $27.93
-0.68%
$27.93 billion $844
Jul 25, 12 PM $28.12
+0.00%
$28.12 billion $1,433
Jul 25, 11 AM $28.12
+0.00%
$28.12 billion $1,431
Jul 25, 10 AM $28.12
+0.00%
$28.12 billion $1,431
Jul 25, 9 AM $27.93
+0.00%
$27.93 billion $1,596
Jul 25, 8 AM $28.47
+1.95%
$28.47 billion $2,279
Jul 25, 7 AM $27.93
+0.00%
$27.93 billion $1,679
Jul 25, 6 AM $27.93
+0.00%
$27.93 billion $6,164
Jul 25, 5 AM $27.93
+0.00%
$27.93 billion $6,164
Jul 25, 4 AM $27.93
+0.00%
$27.93 billion $6,164
Jul 25, 3 AM $27.93
+0.00%
$27.93 billion $6,164
Jul 25, 2 AM $27.93
+0.00%
$27.93 billion $6,164
Jul 25, 1 AM $27.93
+0.00%
$27.93 billion $6,164
Jul 25, 12 AM $27.93
+0.00%
$27.93 billion $6,318
Jul 24, 11 PM $27.93
+0.00%
$27.93 billion $6,318
Jul 24, 10 PM $27.93
+0.00%
$27.93 billion $6,327
Jul 24, 9 PM $27.93
-0.01%
$27.93 billion $6,327
Jul 24, 8 PM $27.93
+0.00%
$27.93 billion $6,327
Jul 24, 7 PM $27.93
+0.08%
$27.93 billion $6,327
Jul 24, 6 PM $27.93
+0.02%
$27.93 billion $6,047
Jul 24, 5 PM $27.92
+0.01%
$27.92 billion $6,046
Jul 24, 4 PM $27.92
-0.71%
$27.92 billion $6,061
Jul 24, 3 PM $27.94
+0.02%
$27.94 billion $6,348
Jul 24, 2 PM $27.92
+0.07%
$27.92 billion $6,205
Jul 24, 1 PM $28.09
+0.67%
$28.09 billion $6,800
Jul 24, 12 PM $27.92
+0.09%
$27.92 billion $5,308
Jul 24, 11 AM $27.88
+0.05%
$27.88 billion $5,579
Jul 24, 10 AM $27.88
+0.09%
$27.88 billion $5,581
Jul 24, 9 AM $27.86
-0.08%
$27.86 billion $10,983
Jul 24, 8 AM $27.88
-0.04%
$27.88 billion $10,881
Jul 24, 7 AM $27.89
-0.73%
$27.89 billion $10,885