Coinranking
AsetQu Historical Data
AsetQu
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 7 AM | $27.89 | -0.73% | ||
| Jul 24, 6 AM | $28.1 | +0.92% | ||
| Jul 24, 5 AM | $27.84 | -0.87% | ||
| Jul 24, 4 AM | $28.08 | +0.02% | ||
| Jul 24, 3 AM | $28.08 | +0.85% | ||
| Jul 24, 2 AM | $28.07 | +0.08% | ||
| Jul 24, 1 AM | $28.05 | +0.00% | ||
| Jul 24, 12 AM | $28.05 | -0.08% | ||
| Jul 23, 11 PM | $28.08 | +0.13% | ||
| Jul 23, 10 PM | $28.25 | +0.00% | ||
| Jul 23, 9 PM | $28.25 | +0.00% | ||
| Jul 23, 8 PM | $28.25 | +0.76% | ||
| Jul 23, 7 PM | $28.03 | -0.03% | ||
| Jul 23, 6 PM | $28.04 | +0.00% | ||
| Jul 23, 5 PM | $28.04 | +0.89% | ||
| Jul 23, 4 PM | $27.8 | -0.58% | ||
| Jul 23, 3 PM | $27.77 | -0.02% | ||
| Jul 23, 2 PM | $27.77 | -0.15% | ||
| Jul 23, 1 PM | $27.82 | -0.05% | ||
| Jul 23, 12 PM | $27.83 | -0.55% | ||
| Jul 23, 11 AM | $27.86 | -0.24% | ||
| Jul 23, 10 AM | $27.95 | -0.74% | ||
| Jul 23, 9 AM | $28.15 | -0.73% | ||
| Jul 23, 8 AM | $28.36 | +0.34% | ||
| Jul 23, 7 AM | $28.26 | +0.02% | ||
| Jul 23, 6 AM | $28.26 | +0.40% | ||
| Jul 23, 5 AM | $28.14 | -0.80% | ||
| Jul 23, 4 AM | $28.37 | -0.12% | ||
| Jul 23, 3 AM | $28.41 | +0.00% | ||
| Jul 23, 2 AM | $28.41 | +0.69% | ||
| Jul 23, 1 AM | $27.97 | -0.84% | ||
| Jul 23, 12 AM | $28.21 | +0.85% | ||
| Jul 22, 11 PM | $28.21 | +0.85% | ||
| Jul 22, 10 PM | $27.98 | +0.01% | ||
| Jul 22, 9 PM | $27.97 | -0.03% | ||
| Jul 22, 8 PM | $27.98 | -0.01% | ||
| Jul 22, 7 PM | $27.99 | -0.77% | ||
| Jul 22, 6 PM | $28.2 | -0.01% | ||
| Jul 22, 5 PM | $28.21 | +0.01% | ||
| Jul 22, 4 PM | $28.21 | -0.02% | ||
| Jul 22, 3 PM | $28.21 | +0.74% | ||
| Jul 22, 2 PM | $28 | -0.01% | ||
| Jul 22, 1 PM | $28.01 | +0.10% | ||
| Jul 22, 12 PM | $27.98 | -0.24% | ||
| Jul 22, 11 AM | $27.97 | -0.08% | ||
| Jul 22, 10 AM | $28.13 | +0.14% | ||
| Jul 22, 9 AM | $27.95 | -0.64% | ||
| Jul 22, 8 AM | $28.13 | +0.51% | ||
| Jul 22, 7 AM | $28.11 | -0.67% | ||
| Jul 22, 6 AM | $28.3 | +0.48% | ||