AsetQu Historical Data

AsetQu Page 54
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 29.55
+0.00%
$ 29.55 billion $ 8,097
Apr 3, 8 PM $ 29.56
+0.00%
$ 29.56 billion $ 8,123
Apr 3, 7 PM $ 29.56
+0.05%
$ 29.56 billion $ 8,124
Apr 3, 6 PM $ 29.54
+0.04%
$ 29.54 billion $ 8,120
Apr 3, 5 PM $ 29.53
+0.00%
$ 29.53 billion $ 8,119
Apr 3, 4 PM $ 29.53
+0.07%
$ 29.53 billion $ 8,122
Apr 3, 3 PM $ 29.51
-0.01%
$ 29.51 billion $ 8,126
Apr 3, 2 PM $ 29.52
-4.59%
$ 29.52 billion $ 8,127
Apr 3, 1 PM $ 30.84
+4.54%
$ 30.84 billion $ 8,128
Apr 3, 12 PM $ 29.5
-0.02%
$ 29.5 billion $ 7,867
Apr 3, 11 AM $ 29.51
-0.03%
$ 29.51 billion $ 7,884
Apr 3, 10 AM $ 29.51
-3.86%
$ 29.51 billion $ 7,905
Apr 3, 9 AM $ 30.7
-0.09%
$ 30.7 billion $ 7,912
Apr 3, 8 AM $ 30.73
+0.11%
$ 30.73 billion $ 7,925
Apr 3, 7 AM $ 30.69
+4.07%
$ 30.69 billion $ 7,656
Apr 3, 6 AM $ 29.49
-4.05%
$ 29.49 billion $ 10,598
Apr 3, 5 AM $ 30.73
+0.08%
$ 30.73 billion $ 10,381
Apr 3, 4 AM $ 30.71
+4.39%
$ 30.71 billion $ 10,490
Apr 3, 3 AM $ 29.42
+0.02%
$ 29.42 billion $ 11,137
Apr 3, 2 AM $ 29.41
-9.18%
$ 29.41 billion $ 9,896
Apr 3, 1 AM $ 32.39
-0.29%
$ 32.39 billion $ 8,093
Apr 3, 12 AM $ 32.48
+5.21%
$ 32.48 billion $ 8,268
Apr 2, 11 PM $ 30.87
+4.80%
$ 30.87 billion $ 4,079
Apr 2, 10 PM $ 29.46
+0.00%
$ 29.46 billion $ 4,078
Apr 2, 9 PM $ 29.46
-0.01%
$ 29.46 billion $ 4,083
Apr 2, 8 PM $ 29.46
+0.00%
$ 29.46 billion $ 4,057
Apr 2, 7 PM $ 29.46
+0.07%
$ 29.46 billion $ 4,057
Apr 2, 6 PM $ 29.44
-4.57%
$ 29.44 billion $ 4,230
Apr 2, 5 PM $ 30.85
+4.70%
$ 30.85 billion $ 4,259
Apr 2, 4 PM $ 29.47
+0.09%
$ 29.47 billion $ 4,524
Apr 2, 3 PM $ 29.44
-0.08%
$ 29.44 billion $ 4,515
Apr 2, 2 PM $ 29.46
+0.21%
$ 29.46 billion $ 4,652
Apr 2, 1 PM $ 29.4
+0.01%
$ 29.4 billion $ 4,674
Apr 2, 12 PM $ 29.4
-0.02%
$ 29.4 billion $ 5,006
Apr 2, 11 AM $ 29.4
+0.13%
$ 29.4 billion $ 4,992
Apr 2, 10 AM $ 29.37
-0.17%
$ 29.37 billion $ 5,063
Apr 2, 9 AM $ 29.42
-0.01%
$ 29.42 billion $ 11,993
Apr 2, 8 AM $ 29.42
+0.06%
$ 29.42 billion $ 12,021
Apr 2, 7 AM $ 29.4
+0.08%
$ 29.4 billion $ 11,995
Apr 2, 6 AM $ 29.38
+0.00%
$ 29.38 billion $ 9,063
Apr 2, 5 AM $ 29.38
-5.15%
$ 29.38 billion $ 9,359
Apr 2, 4 AM $ 30.97
+5.13%
$ 30.97 billion $ 9,272
Apr 2, 3 AM $ 29.46
+0.08%
$ 29.46 billion $ 8,636
Apr 2, 2 AM $ 29.44
-0.26%
$ 29.44 billion $ 8,529
Apr 2, 1 AM $ 29.51
-0.21%
$ 29.51 billion $ 8,648
Apr 2, 12 AM $ 29.58
+0.01%
$ 29.58 billion $ 8,666
Apr 1, 11 PM $ 29.57
+0.00%
$ 29.57 billion $ 11,979
Apr 1, 10 PM $ 29.57
+0.00%
$ 29.57 billion $ 12,078
Apr 1, 9 PM $ 29.57
+0.00%
$ 29.57 billion $ 12,073
Apr 1, 8 PM $ 29.57
+0.02%
$ 29.57 billion $ 12,073