AsetQu Historical Data

AsetQu Page 55
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 29.57
+0.02%
$ 29.57 billion $ 12,073
Apr 1, 7 PM $ 29.57
-4.79%
$ 29.57 billion $ 12,071
Apr 1, 6 PM $ 31.06
-0.98%
$ 31.06 billion $ 11,899
Apr 1, 5 PM $ 31.36
-0.32%
$ 31.36 billion $ 17,532
Apr 1, 4 PM $ 31.46
+0.85%
$ 31.46 billion $ 17,294
Apr 1, 3 PM $ 31.2
-0.10%
$ 31.2 billion $ 14,666
Apr 1, 2 PM $ 31.23
+5.71%
$ 31.23 billion $ 15,973
Apr 1, 1 PM $ 29.54
-5.41%
$ 29.54 billion $ 15,929
Apr 1, 12 PM $ 29.55
+0.21%
$ 29.55 billion $ 15,607
Apr 1, 11 AM $ 29.49
+0.08%
$ 29.49 billion $ 15,574
Apr 1, 10 AM $ 29.47
+0.02%
$ 29.47 billion $ 24,196
Apr 1, 9 AM $ 29.46
+0.00%
$ 29.46 billion $ 19,908
Apr 1, 8 AM $ 29.46
-0.01%
$ 29.46 billion $ 19,878
Apr 1, 7 AM $ 29.46
-5.57%
$ 29.46 billion $ 19,879
Apr 1, 6 AM $ 31.2
+5.64%
$ 31.2 billion $ 19,882
Apr 1, 5 AM $ 29.54
+0.07%
$ 29.54 billion $ 19,519
Apr 1, 4 AM $ 31.16
-1.08%
$ 31.16 billion $ 19,476
Apr 1, 3 AM $ 31.5
-0.11%
$ 31.5 billion $ 20,285
Apr 1, 2 AM $ 31.53
+6.98%
$ 31.53 billion $ 20,316
Apr 1, 1 AM $ 29.47
-0.98%
$ 29.47 billion $ 19,495
Apr 1, 12 AM $ 29.51
+0.00%
$ 29.51 billion $ 21,346
Mar 31, 11 PM $ 29.51
+0.00%
$ 29.51 billion $ 17,974
Mar 31, 10 PM $ 29.51
-7.92%
$ 29.51 billion $ 17,875
Mar 31, 9 PM $ 32.04
+0.00%
$ 32.04 billion $ 18,698
Mar 31, 8 PM $ 32.04
-0.01%
$ 32.04 billion $ 18,698
Mar 31, 7 PM $ 32.05
+8.58%
$ 32.05 billion $ 18,698
Mar 31, 6 PM $ 29.51
-0.19%
$ 29.51 billion $ 17,879
Mar 31, 5 PM $ 32.04
+8.66%
$ 32.04 billion $ 14,895
Mar 31, 4 PM $ 29.48
-8.08%
$ 29.48 billion $ 14,813
Mar 31, 3 PM $ 32.08
+1.93%
$ 32.08 billion $ 16,619
Mar 31, 2 PM $ 31.47
-0.16%
$ 31.47 billion $ 15,217
Mar 31, 1 PM $ 31.52
+6.97%
$ 31.52 billion $ 13,400
Mar 31, 12 PM $ 29.47
+0.01%
$ 29.47 billion $ 13,423
Mar 31, 11 AM $ 29.46
-8.09%
$ 29.46 billion $ 13,734
Mar 31, 10 AM $ 32.05
+1.75%
$ 32.05 billion $ 8,759
Mar 31, 9 AM $ 31.5
-2.42%
$ 31.5 billion $ 6,133
Mar 31, 8 AM $ 32.28
+0.00%
$ 32.28 billion $ 5,351
Mar 31, 7 AM $ 32.28
+9.13%
$ 32.28 billion $ 5,351
Mar 31, 6 AM $ 31.12
-0.34%
$ 31.12 billion $ 5,863
Mar 31, 5 AM $ 32.24
+8.98%
$ 32.24 billion $ 5,943
Mar 31, 4 AM $ 29.58
-8.43%
$ 29.58 billion $ 3,303
Mar 31, 3 AM $ 32.31
+0.04%
$ 32.31 billion $ 5,936
Mar 31, 2 AM $ 32.3
+9.03%
$ 32.3 billion $ 5,933
Mar 31, 1 AM $ 29.62
-9.09%
$ 29.62 billion $ 3,334
Mar 31, 12 AM $ 32.58
+0.00%
$ 32.58 billion $ 4,497
Mar 30, 11 PM $ 32.58
+0.00%
$ 32.58 billion $ 4,502
Mar 30, 10 PM $ 32.58
+2.28%
$ 32.58 billion $ 4,502
Mar 30, 9 PM $ 31.85
+0.00%
$ 31.85 billion $ 4,501
Mar 30, 8 PM $ 31.85
+0.00%
$ 31.85 billion $ 4,501
Mar 30, 7 PM $ 31.85
-0.04%
$ 31.85 billion $ 4,501