Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 6 AM $28.3
+0.48%
$28.3 billion $19,649
Jul 22, 5 AM $28.17
+0.02%
$28.17 billion $14,049
Jul 22, 4 AM $28.16
+0.08%
$28.16 billion $15,174
Jul 22, 3 AM $28.14
-0.10%
$28.14 billion $15,164
Jul 22, 2 AM $28.17
+0.06%
$28.17 billion $15,165
Jul 22, 1 AM $28.15
-0.05%
$28.15 billion $15,156
Jul 22, 12 AM $28.16
-0.62%
$28.16 billion $15,163
Jul 21, 11 PM $28.34
-0.45%
$28.34 billion $14,504
Jul 21, 10 PM $28.34
-0.45%
$28.34 billion $14,504
Jul 21, 9 PM $28.34
-0.46%
$28.34 billion $14,504
Jul 21, 8 PM $28.47
+0.48%
$28.47 billion $15,706
Jul 21, 7 PM $28.32
-0.02%
$28.32 billion $14,493
Jul 21, 6 PM $28.32
-0.01%
$28.32 billion $14,495
Jul 21, 5 PM $28.33
-0.01%
$28.33 billion $15,556
Jul 21, 4 PM $28.33
+1.55%
$28.33 billion $15,561
Jul 21, 3 PM $27.9
+0.00%
$27.9 billion $15,607
Jul 21, 2 PM $27.91
+0.00%
$27.91 billion $16,167
Jul 21, 1 PM $27.9
-2.63%
$27.9 billion $16,166
Jul 21, 12 PM $28.65
+1.85%
$28.65 billion $10,116
Jul 21, 11 AM $27.96
+0.02%
$27.96 billion $18,804
Jul 21, 10 AM $28.13
-0.02%
$28.13 billion $20,490
Jul 21, 9 AM $28.08
+0.02%
$28.08 billion $19,893
Jul 21, 8 AM $28.07
+0.40%
$28.07 billion $19,889
Jul 21, 7 AM $28.12
+0.12%
$28.12 billion $15,115
Jul 21, 6 AM $28.09
+0.51%
$28.09 billion $22,168
Jul 21, 5 AM $27.94
-0.44%
$27.94 billion $20,943
Jul 21, 4 AM $27.95
-0.48%
$27.95 billion $19,825
Jul 21, 3 AM $28.09
+0.20%
$28.09 billion $19,816
Jul 21, 2 AM $28.03
+0.52%
$28.03 billion $21,492
Jul 21, 1 AM $27.89
-0.41%
$27.89 billion $21,498
Jul 21, 12 AM $27.89
+0.03%
$27.89 billion $21,564
Jul 20, 11 PM $27.88
+0.00%
$27.88 billion $20,996
Jul 20, 10 PM $27.99
+0.00%
$27.99 billion $22,196
Jul 20, 9 PM $27.99
+0.40%
$27.99 billion $22,224
Jul 20, 8 PM $27.88
-0.07%
$27.88 billion $21,025
Jul 20, 7 PM $27.9
+0.06%
$27.9 billion $21,039
Jul 20, 6 PM $27.88
-1.61%
$27.88 billion $21,084
Jul 20, 5 PM $28.34
+1.39%
$28.34 billion $20,040
Jul 20, 4 PM $27.95
+0.02%
$27.95 billion $20,044
Jul 20, 3 PM $27.94
-0.01%
$27.94 billion $19,984
Jul 20, 2 PM $27.95
+0.10%
$27.95 billion $19,556
Jul 20, 1 PM $27.92
+0.08%
$27.92 billion $19,533
Jul 20, 12 PM $27.9
-0.08%
$27.9 billion $20,111
Jul 20, 11 AM $27.93
+0.02%
$27.93 billion $9,643
Jul 20, 10 AM $27.91
-0.02%
$27.91 billion $9,618
Jul 20, 9 AM $27.91
-0.05%
$27.91 billion $9,620
Jul 20, 8 AM $27.93
-0.07%
$27.93 billion $9,680
Jul 20, 7 AM $27.95
-2.11%
$27.95 billion $9,687
Jul 20, 6 AM $28.55
+0.04%
$28.55 billion $3,861
Jul 20, 5 AM $28.54
+0.05%
$28.54 billion $3,882